• Sensex82869.77-706.47(-0.85%)
  • Nifty25502.4-180.9(-0.7%)
  • USDINR89.89-0.05(-0.05%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 12, 2026 - 11:43AM   ABB India 4960 [ -2.61% ]ACC 1687.05 [ -0.97% ]Ambuja Cements 528.6 [ -1.56% ]Asian Paints Ltd. 2842.6 [ 0.64% ]Axis Bank Ltd. 1270.45 [ -0.12% ]Bajaj Auto 9370 [ -1.96% ]Bank of Baroda 296 [ -1.48% ]Bharti Airtel 2012.3 [ -0.74% ]Bharat Heavy Ele 258.95 [ -5.73% ]Bharat Petroleum 350 [ -1.21% ]Britannia Ind. 5948.05 [ -0.50% ]Cipla 1458.4 [ -0.53% ]Coal India 429.25 [ 2.58% ]Colgate Palm 2055.65 [ -0.05% ]Dabur India 520.25 [ -0.37% ]DLF Ltd. 649.1 [ -3.31% ]Dr. Reddy's Labs 1200.85 [ -0.71% ]GAIL (India) 162.85 [ -0.94% ]Grasim Inds. 2753.9 [ -0.78% ]HCL Technologies 1645.3 [ -1.02% ]HDFC Bank 930.5 [ -0.87% ]Hero MotoCorp 5629.45 [ -2.49% ]Hindustan Unilever 2380.2 [ 0.27% ]Hindalco Indus. 900.95 [ -0.07% ]ICICI Bank 1405.9 [ 0.17% ]Indian Hotels Co 683.85 [ -1.36% ]IndusInd Bank 887.1 [ 0.57% ]Infosys L 1594 [ -1.29% ]ITC Ltd. 336.4 [ -0.21% ]Jindal Steel 1004.1 [ -0.63% ]Kotak Mahindra Bank 2117.25 [ -0.45% ]L&T 3959.15 [ -1.68% ]Lupin Ltd. 2163 [ -0.85% ]Mahi. & Mahi 3603.3 [ -2.01% ]Maruti Suzuki India 16270 [ -1.40% ]MTNL 33.29 [ -3.20% ]Nestle India 1294.5 [ -0.34% ]NIIT Ltd. 81.52 [ -4.52% ]NMDC Ltd. 79.41 [ -1.42% ]NTPC 337.15 [ 0.33% ]ONGC 232.6 [ -0.64% ]Punj. NationlBak 121.25 [ -1.30% ]Power Grid Corpo 254.7 [ -1.49% ]Reliance Inds. 1454.1 [ -1.44% ]SBI 998.55 [ -0.15% ]Vedanta 618 [ 1.33% ]Shipping Corpn. 209.75 [ -2.28% ]Sun Pharma. 1719.2 [ -0.62% ]Tata Chemicals 744 [ -0.43% ]Tata Consumer Produc 1180.1 [ 0.39% ]Tata Motors Passenge 347.9 [ -1.81% ]Tata Steel 178.5 [ 0.11% ]Tata Power Co. 363 [ -0.51% ]Tata Consultancy 3179.9 [ -0.88% ]Tech Mahindra 1568 [ -0.83% ]UltraTech Cement 11828 [ -1.04% ]United Spirits 1314.85 [ -1.12% ]Wipro 259.85 [ -0.78% ]Zee Entertainment En 89.2 [ -2.02% ]
BSE

MARKETS

Company Info

HIGH/LOW

Hindustan Construction Company Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 12, 11:43
17.94 -0.27 ( -1.48%)
Volume 940450
Prev. Close 18.21
Open Price 18.67
Today's Low / High
17.85
     
18.98
Bid Price(Qty.) 17.91 (2360)
Open Pr.(Qty.) 17.95 (1196)
52 Wk Low / High
16.93
     
30.66

NSE

Jan 12, 11:29
18.02 -0.15 ( -0.83%)
Volume 18354081
Prev. Close 18.17
Open Price 18.80
Today's Low / High
18.00
     
19.01
Bid Price(Qty.) 18.01 (3182)
Open Pr.(Qty.) 18.03 (4860)
52 Wk Low / High
16.92
     
30.70
ISIN No INE549A01026 Market Cap. ( ₹ in Cr. ) 4720.28 P/BV 2.26 Book Value ( ₹ ) 7.99
BSE Code 500185 52 Week High/Low ( ₹ ) 31/17 FV/ML 1/1 P/E(X) 41.92
NSE Code HCCEQ Book Closure 05/12/2025 EPS ( ₹ ) 0.43 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 30.66 09/01/2025 16.93 16/12/2025
NSE 30.70 09/01/2025 16.92 16/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/01/202620.1005/01/202618.1009/01/2026
02/01/202619.5002/01/202617.8730/12/2025
31/12/202519.4931/12/202517.8730/12/2025
26/12/202520.7122/12/202518.4826/12/2025
19/12/202518.7017/12/202516.9316/12/2025
12/12/202519.8008/12/202517.5312/12/2025
05/12/202523.1102/12/202519.5905/12/2025
28/11/202520.5727/11/202519.5024/11/2025
21/11/202522.1317/11/202520.2021/11/2025
14/11/202522.5310/11/202521.3611/11/2025