Careers
Feedback
Downloads
Sensex
82869.77
-706.47
(-0.85%)
Nifty
25502.4
-180.9
(-0.7%)
USDINR
89.89
-0.05
(-0.05%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
82869.77
-706.47
-0.85%
Nifty
25502.4
-180.9
-0.7%
USDINR
89.89
-0.05
-0.05%
BSE Prices delayed by 5 minutes ! Prices as on Jan 12, 2026 - 11:43AM
ABB India
4960
[ -2.61% ]
ACC
1687.05
[ -0.97% ]
Ambuja Cements
528.6
[ -1.56% ]
Asian Paints Ltd.
2842.6
[ 0.64% ]
Axis Bank Ltd.
1270.45
[ -0.12% ]
Bajaj Auto
9370
[ -1.96% ]
Bank of Baroda
296
[ -1.48% ]
Bharti Airtel
2012.3
[ -0.74% ]
Bharat Heavy Ele
258.95
[ -5.73% ]
Bharat Petroleum
350
[ -1.21% ]
Britannia Ind.
5948.05
[ -0.50% ]
Cipla
1458.4
[ -0.53% ]
Coal India
429.25
[ 2.58% ]
Colgate Palm
2055.65
[ -0.05% ]
Dabur India
520.25
[ -0.37% ]
DLF Ltd.
649.1
[ -3.31% ]
Dr. Reddy's Labs
1200.85
[ -0.71% ]
GAIL (India)
162.85
[ -0.94% ]
Grasim Inds.
2753.9
[ -0.78% ]
HCL Technologies
1645.3
[ -1.02% ]
HDFC Bank
930.5
[ -0.87% ]
Hero MotoCorp
5629.45
[ -2.49% ]
Hindustan Unilever
2380.2
[ 0.27% ]
Hindalco Indus.
900.95
[ -0.07% ]
ICICI Bank
1405.9
[ 0.17% ]
Indian Hotels Co
683.85
[ -1.36% ]
IndusInd Bank
887.1
[ 0.57% ]
Infosys L
1594
[ -1.29% ]
ITC Ltd.
336.4
[ -0.21% ]
Jindal Steel
1004.1
[ -0.63% ]
Kotak Mahindra Bank
2117.25
[ -0.45% ]
L&T
3959.15
[ -1.68% ]
Lupin Ltd.
2163
[ -0.85% ]
Mahi. & Mahi
3603.3
[ -2.01% ]
Maruti Suzuki India
16270
[ -1.40% ]
MTNL
33.29
[ -3.20% ]
Nestle India
1294.5
[ -0.34% ]
NIIT Ltd.
81.52
[ -4.52% ]
NMDC Ltd.
79.41
[ -1.42% ]
NTPC
337.15
[ 0.33% ]
ONGC
232.6
[ -0.64% ]
Punj. NationlBak
121.25
[ -1.30% ]
Power Grid Corpo
254.7
[ -1.49% ]
Reliance Inds.
1454.1
[ -1.44% ]
SBI
998.55
[ -0.15% ]
Vedanta
618
[ 1.33% ]
Shipping Corpn.
209.75
[ -2.28% ]
Sun Pharma.
1719.2
[ -0.62% ]
Tata Chemicals
744
[ -0.43% ]
Tata Consumer Produc
1180.1
[ 0.39% ]
Tata Motors Passenge
347.9
[ -1.81% ]
Tata Steel
178.5
[ 0.11% ]
Tata Power Co.
363
[ -0.51% ]
Tata Consultancy
3179.9
[ -0.88% ]
Tech Mahindra
1568
[ -0.83% ]
UltraTech Cement
11828
[ -1.04% ]
United Spirits
1314.85
[ -1.12% ]
Wipro
259.85
[ -0.78% ]
Zee Entertainment En
89.2
[ -2.02% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
High/Low
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
HIGH/LOW
Hindustan Construction Company Ltd.
You can view weekly, monthly and yearly high lows data along with graphical representation.
GO
BSE
Jan 12, 11:43
17.94
-0.27 ( -1.48%)
Volume
940450
Prev. Close
18.21
Open Price
18.67
Today's Low / High
17.85
18.98
Bid Price(Qty.)
17.91 (2360)
Open Pr.(Qty.)
17.95 (1196)
52 Wk Low / High
16.93
30.66
NSE
Jan 12, 11:29
18.02
-0.15 ( -0.83%)
Volume
18354081
Prev. Close
18.17
Open Price
18.80
Today's Low / High
18.00
19.01
Bid Price(Qty.)
18.01 (3182)
Open Pr.(Qty.)
18.03 (4860)
52 Wk Low / High
16.92
30.70
ISIN No
INE549A01026
Market Cap. (
₹
in Cr. )
4720.28
P/BV
2.26
Book Value (
₹
)
7.99
BSE Code
500185
52 Week High/Low (
₹
)
31/17
FV/ML
1/1
P/E(X)
41.92
NSE Code
HCCEQ
Book Closure
05/12/2025
EPS (
₹
)
0.43
Div Yield (%)
0.00
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
30.66
09/01/2025
16.93
16/12/2025
NSE
30.70
09/01/2025
16.92
16/12/2025
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
09/01/2026
20.10
05/01/2026
18.10
09/01/2026
02/01/2026
19.50
02/01/2026
17.87
30/12/2025
31/12/2025
19.49
31/12/2025
17.87
30/12/2025
26/12/2025
20.71
22/12/2025
18.48
26/12/2025
19/12/2025
18.70
17/12/2025
16.93
16/12/2025
12/12/2025
19.80
08/12/2025
17.53
12/12/2025
05/12/2025
23.11
02/12/2025
19.59
05/12/2025
28/11/2025
20.57
27/11/2025
19.50
24/11/2025
21/11/2025
22.13
17/11/2025
20.20
21/11/2025
14/11/2025
22.53
10/11/2025
21.36
11/11/2025
«
‹
1
2
›
»