• Sensex83922.67346.43(0.41%)
  • Nifty25760.877.5(0.3%)
  • USDINR89.89-0.05(-0.05%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 12, 2026 - 2:58PM   ABB India 5047 [ -0.90% ]ACC 1705.25 [ 0.10% ]Ambuja Cements 538.55 [ 0.30% ]Asian Paints Ltd. 2891 [ 2.35% ]Axis Bank Ltd. 1274.55 [ 0.20% ]Bajaj Auto 9518 [ -0.41% ]Bank of Baroda 302.1 [ 0.55% ]Bharti Airtel 2042.1 [ 0.73% ]Bharat Heavy Ele 268.8 [ -2.15% ]Bharat Petroleum 358.95 [ 1.31% ]Britannia Ind. 5940.25 [ -0.63% ]Cipla 1466.6 [ 0.03% ]Coal India 431.45 [ 3.11% ]Colgate Palm 2083.7 [ 1.31% ]Dabur India 524.1 [ 0.36% ]DLF Ltd. 660.45 [ -1.62% ]Dr. Reddy's Labs 1218.6 [ 0.76% ]GAIL (India) 165.55 [ 0.70% ]Grasim Inds. 2816.3 [ 1.47% ]HCL Technologies 1669.95 [ 0.46% ]HDFC Bank 938 [ -0.07% ]Hero MotoCorp 5733.35 [ -0.69% ]Hindustan Unilever 2410.4 [ 1.54% ]Hindalco Indus. 920 [ 2.05% ]ICICI Bank 1414 [ 0.74% ]Indian Hotels Co 691.3 [ -0.28% ]IndusInd Bank 904.1 [ 2.49% ]Infosys L 1597.8 [ -1.05% ]ITC Ltd. 338.65 [ 0.46% ]Jindal Steel 1025 [ 1.43% ]Kotak Mahindra Bank 2129.65 [ 0.14% ]L&T 4020.5 [ -0.16% ]Lupin Ltd. 2198.15 [ 0.77% ]Mahi. & Mahi 3678 [ 0.03% ]Maruti Suzuki India 16600 [ 0.60% ]MTNL 33.61 [ -2.27% ]Nestle India 1315.5 [ 1.27% ]NIIT Ltd. 83.29 [ -2.45% ]NMDC Ltd. 81.69 [ 1.42% ]NTPC 338.4 [ 0.70% ]ONGC 236 [ 0.81% ]Punj. NationlBak 123.35 [ 0.41% ]Power Grid Corpo 259.2 [ 0.25% ]Reliance Inds. 1482.55 [ 0.49% ]SBI 1016.5 [ 1.65% ]Vedanta 626.75 [ 2.76% ]Shipping Corpn. 215.4 [ 0.35% ]Sun Pharma. 1743.75 [ 0.80% ]Tata Chemicals 750.65 [ 0.46% ]Tata Consumer Produc 1194.35 [ 1.60% ]Tata Motors Passenge 352.3 [ -0.56% ]Tata Steel 183.45 [ 2.89% ]Tata Power Co. 370.75 [ 1.62% ]Tata Consultancy 3231 [ 0.72% ]Tech Mahindra 1586.05 [ 0.31% ]UltraTech Cement 12091.05 [ 1.16% ]United Spirits 1330.6 [ 0.06% ]Wipro 263.45 [ 0.59% ]Zee Entertainment En 90.03 [ -1.11% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

Hindustan Construction Company Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

Jan 12, 02:58
18.65 +0.44 (+ 2.42%)
Volume 1699845
Prev. Close 18.21
Open Price 18.67
Today's Low / High
17.85
     
18.98
Bid Price(Qty.) 18.61 (5700)
Open Pr.(Qty.) 18.65 (97)
52 Wk Low / High
16.93
     
30.66

NSE

Jan 12, 02:44
18.59 +0.42 (+ 2.31%)
Volume 31277065
Prev. Close 18.17
Open Price 18.80
Today's Low / High
17.84
     
19.01
Bid Price(Qty.) 18.59 (508)
Open Pr.(Qty.) 18.61 (780)
52 Wk Low / High
16.92
     
30.70
ISIN No INE549A01026 Market Cap. ( ₹ in Cr. ) 4869.59 P/BV 2.33 Book Value ( ₹ ) 7.99
BSE Code 500185 52 Week High/Low ( ₹ ) 31/17 FV/ML 1/1 P/E(X) 43.24
NSE Code HCCEQ Book Closure 05/12/2025 EPS ( ₹ ) 0.43 Div Yield (%) 0.00