• Sensex81934.4160.74(0.2%)
  • Nifty25071.925.75(0.1%)
  • USDINR88.790(0%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 09, 2025 - 10:38AM   ABB India 5120.65 [ -0.07% ]ACC 1874.1 [ 0.53% ]Ambuja Cements 569.2 [ 0.59% ]Asian Paints Ltd. 2330.1 [ 0.15% ]Axis Bank Ltd. 1171.55 [ -0.75% ]Bajaj Auto 8738 [ -0.60% ]Bank of Baroda 262.45 [ 0.23% ]Bharti Airtel 1943 [ 0.01% ]Bharat Heavy Ele 239.4 [ 0.25% ]Bharat Petroleum 349.1 [ 1.17% ]Britannia Ind. 5811 [ -0.42% ]Cipla 1507.75 [ 0.87% ]Coal India 382.9 [ 0.18% ]Colgate Palm. 2209 [ -0.36% ]Dabur India 483.25 [ 0.61% ]DLF Ltd. 730.45 [ 0.84% ]Dr. Reddy's Labs 1256.9 [ 1.82% ]GAIL (India) 178.3 [ 0.45% ]Grasim Inds. 2794 [ 0.55% ]HCL Technologies 1479.55 [ 1.84% ]HDFC Bank 975.35 [ -0.35% ]Hero MotoCorp 5498 [ -0.29% ]Hindustan Unilever L 2513.8 [ 0.49% ]Hindalco Indus. 774.6 [ 0.87% ]ICICI Bank 1372.15 [ 0.15% ]Indian Hotels Co 730.45 [ 0.09% ]IndusInd Bank 749.4 [ 1.10% ]Infosys L 1494 [ -0.06% ]ITC Ltd. 400.6 [ 0.23% ]Jindal Steel 1029.3 [ 0.95% ]Kotak Mahindra Bank 2123 [ 0.27% ]L&T 3773.6 [ 1.22% ]Lupin Ltd. 1980.6 [ 3.93% ]Mahi. & Mahi 3442.55 [ 0.48% ]Maruti Suzuki India 15900 [ -0.69% ]MTNL 43 [ 0.05% ]Nestle India 1178 [ -0.17% ]NIIT Ltd. 105.15 [ -0.43% ]NMDC Ltd. 78.1 [ 2.44% ]NTPC 332.6 [ -0.30% ]ONGC 242.8 [ 0.37% ]Punj. NationlBak 114.05 [ 0.84% ]Power Grid Corpo 284.2 [ -0.46% ]Reliance Inds. 1375.2 [ 0.57% ]SBI 860.75 [ 0.31% ]Vedanta 475.2 [ 0.52% ]Shipping Corpn. 218.15 [ 0.30% ]Sun Pharma. 1640.5 [ 0.54% ]Tata Chemicals 906.2 [ -0.13% ]Tata Consumer Produc 1117.6 [ -0.20% ]Tata Motors 673.25 [ -1.18% ]Tata Steel 176.7 [ 2.82% ]Tata Power Co. 385.15 [ -0.06% ]Tata Consultancy 3034.1 [ 0.24% ]Tech Mahindra 1466.9 [ 0.60% ]UltraTech Cement 12047.35 [ 0.47% ]United Spirits 1335.6 [ 0.26% ]Wipro 244.75 [ 0.23% ]Zee Entertainment En 109.8 [ 0.50% ]
BSE

MARKETS

Company Info

HIGH/LOW

IndusInd Bank Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 09, 10:38
749.40 +8.15 (+ 1.10%)
Volume 36105
Prev. Close 741.25
Open Price 742.00
Today's Low / High
742.00
     
750.30
Bid Price(Qty.) 749.40 (9)
Open Pr.(Qty.) 749.80 (29)
52 Wk Low / High
605.40
     
1374.10

NSE

Oct 09, 10:24
748.00 +7.05 (+ 0.95%)
Volume 1195619
Prev. Close 740.95
Open Price 744.00
Today's Low / High
743.00
     
750.65
Bid Price(Qty.) 748.00 (3598)
Open Pr.(Qty.) 748.05 (952)
52 Wk Low / High
606.00
     
1374.45
ISIN No INE095A01012 Market Cap. ( ₹ in Cr. ) 58274.88 P/BV 0.89 Book Value ( ₹ ) 843.33
BSE Code 532187 52 Week High/Low ( ₹ ) 1374/606 FV/ML 10/1 P/E(X) 22.63
NSE Code INDUSINDBKEQ Book Closure 28/06/2024 EPS ( ₹ ) 33.06 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,374.10 15/10/2024 605.40 12/03/2025
NSE 1,374.45 15/10/2024 606.00 12/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/10/2025755.5006/10/2025734.1006/10/2025
03/10/2025759.0003/10/2025712.7529/09/2025
26/09/2025759.0024/09/2025710.8526/09/2025
19/09/2025748.7016/09/2025732.6018/09/2025
12/09/2025762.7008/09/2025739.0012/09/2025
05/09/2025773.9504/09/2025741.9001/09/2025
29/08/2025774.7525/08/2025738.0029/08/2025
22/08/2025795.3518/08/2025759.0022/08/2025
14/08/2025791.2012/08/2025766.2014/08/2025
08/08/2025848.8005/08/2025779.0008/08/2025