• Sensex81537.7-769.67(-0.93%)
  • Nifty25048.65-241.25(-0.95%)
  • USDINR91.620.04(0.04%)
  • Gold 61001857(43.77%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 23, 2026   ABB India 4691.75 [ -1.39% ]ACC 1670.35 [ -3.32% ]Ambuja Cements 518.85 [ -5.01% ]Asian Paints Ltd. 2702.25 [ -0.03% ]Axis Bank Ltd. 1260.1 [ -2.72% ]Bajaj Auto 9413.3 [ 0.51% ]Bank of Baroda 296.2 [ -2.95% ]Bharti Airtel 1985.25 [ -0.84% ]Bharat Heavy Ele 242.5 [ -3.60% ]Bharat Petroleum 349.3 [ -1.37% ]Britannia Ind. 5834.1 [ -1.66% ]Cipla 1314.85 [ -4.13% ]Coal India 418.55 [ -1.08% ]Colgate Palm 2164.95 [ -0.67% ]Dabur India 518.65 [ -1.25% ]DLF Ltd. 588.6 [ -4.08% ]Dr. Reddy's Labs 1235.15 [ 1.48% ]GAIL (India) 161.15 [ -1.47% ]Grasim Inds. 2760.4 [ -1.00% ]HCL Technologies 1706.6 [ 0.23% ]HDFC Bank 916.25 [ -0.34% ]Hero MotoCorp 5391.55 [ -1.75% ]Hindustan Unilever 2412.05 [ 0.92% ]Hindalco Indus. 950.3 [ 0.60% ]ICICI Bank 1343.35 [ -0.17% ]Indian Hotels Co 644.9 [ -1.78% ]IndusInd Bank 893.1 [ -1.04% ]Infosys L 1670.6 [ 0.44% ]ITC Ltd. 323.45 [ -0.45% ]Jindal Steel 1063.05 [ -1.24% ]Kotak Mahindra Bank 422.2 [ -0.85% ]L&T 3745.05 [ -1.30% ]Lupin Ltd. 2137.15 [ -1.29% ]Mahi. & Mahi 3542.6 [ -0.84% ]Maruti Suzuki India 15469.6 [ -1.87% ]MTNL 29.02 [ -4.26% ]Nestle India 1293.3 [ -0.96% ]NIIT Ltd. 73.99 [ -3.47% ]NMDC Ltd. 76.4 [ -2.39% ]NTPC 336.8 [ -1.66% ]ONGC 245.55 [ 0.64% ]Punj. NationlBak 120.15 [ -4.00% ]Power Grid Corpo 254.2 [ -2.06% ]Reliance Inds. 1385.95 [ -1.13% ]SBI 1029.4 [ -1.80% ]Vedanta 684.4 [ 0.87% ]Shipping Corpn. 201.8 [ -2.70% ]Sun Pharma. 1631.65 [ -0.17% ]Tata Chemicals 714.1 [ -2.12% ]Tata Consumer Produc 1153.25 [ -1.87% ]Tata Motors Passenge 344.2 [ -0.89% ]Tata Steel 187.55 [ -0.92% ]Tata Power Co. 345.3 [ -1.95% ]Tata Consultancy 3160.85 [ 0.30% ]Tech Mahindra 1701.35 [ 0.79% ]UltraTech Cement 12368.3 [ 0.03% ]United Spirits 1333 [ -0.44% ]Wipro 238.35 [ -0.98% ]Zee Entertainment En 81.39 [ -4.36% ]
BSE

MARKETS

Company Info

HIGH/LOW

IndusInd Bank Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 23
893.10 -9.40 ( -1.04%)
Volume 461900
Prev. Close 902.50
Open Price 898.95
Today's Low / High
889.00
     
914.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
605.40
     
1086.50

NSE

Jan 23
892.45 -10.00 ( -1.11%)
Volume 5907525
Prev. Close 902.45
Open Price 900.05
Today's Low / High
888.25
     
914.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
606.00
     
1086.55
ISIN No INE095A01012 Market Cap. ( ₹ in Cr. ) 69528.64 P/BV 1.06 Book Value ( ₹ ) 843.33
BSE Code 532187 52 Week High/Low ( ₹ ) 1087/606 FV/ML 10/1 P/E(X) 27.00
NSE Code INDUSINDBKEQ Book Closure 28/06/2024 EPS ( ₹ ) 33.06 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,086.50 07/02/2025 605.40 12/03/2025
NSE 1,086.55 07/02/2025 606.00 12/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/01/2026962.0019/01/2026889.0023/01/2026
16/01/2026959.5516/01/2026877.1012/01/2026
09/01/2026924.7507/01/2026875.5509/01/2026
02/01/2026909.6502/01/2026833.4530/12/2025
31/12/2025869.6031/12/2025833.4530/12/2025
26/12/2025862.9522/12/2025837.6026/12/2025
19/12/2025858.3016/12/2025826.0518/12/2025
12/12/2025875.0508/12/2025828.0010/12/2025
05/12/2025874.4005/12/2025842.0003/12/2025
28/11/2025863.6527/11/2025829.5025/11/2025