• Sensex82618.31446.21(0.54%)
  • Nifty25306.2124.4(0.49%)
  • USDINR88.790.06(0.06%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 10, 2025 - 1:45PM   ABB India 5186.25 [ 0.82% ]ACC 1880.9 [ 0.35% ]Ambuja Cements 569.95 [ 0.70% ]Asian Paints Ltd. 2344.65 [ 0.39% ]Axis Bank Ltd. 1189 [ 1.85% ]Bajaj Auto 8938.35 [ 1.44% ]Bank of Baroda 267.9 [ 1.46% ]Bharti Airtel 1939.8 [ -0.08% ]Bharat Heavy Ele 241.35 [ 0.96% ]Bharat Petroleum 340.95 [ -0.67% ]Britannia Ind. 5868.9 [ -0.15% ]Cipla 1554.55 [ 2.78% ]Coal India 385.2 [ 0.48% ]Colgate Palm. 2218 [ 0.41% ]Dabur India 489.45 [ 0.76% ]DLF Ltd. 742.65 [ 1.88% ]Dr. Reddy's Labs 1261.6 [ 1.28% ]GAIL (India) 179.4 [ 0.53% ]Grasim Inds. 2806.75 [ -0.18% ]HCL Technologies 1489 [ 0.17% ]HDFC Bank 984.2 [ 0.72% ]Hero MotoCorp 5518.7 [ 0.11% ]Hindustan Unilever L 2522.15 [ 0.19% ]Hindalco Indus. 772 [ -0.23% ]ICICI Bank 1383.9 [ 0.56% ]Indian Hotels Co 737.15 [ 0.69% ]IndusInd Bank 763.35 [ 1.94% ]Infosys L 1512.25 [ 0.19% ]ITC Ltd. 401.95 [ 0.51% ]Jindal Steel 1021 [ -1.78% ]Kotak Mahindra Bank 2149.75 [ 0.22% ]L&T 3786.5 [ 0.45% ]Lupin Ltd. 1963.8 [ 0.32% ]Mahi. & Mahi 3462.55 [ 0.57% ]Maruti Suzuki India 16250.25 [ 1.71% ]MTNL 42.99 [ 0.77% ]Nestle India 1195.75 [ 0.69% ]NIIT Ltd. 106.5 [ 0.14% ]NMDC Ltd. 77.15 [ -2.09% ]NTPC 340.35 [ 1.32% ]ONGC 246.1 [ 1.11% ]Punj. NationlBak 117.45 [ 2.76% ]Power Grid Corpo 289.4 [ 1.14% ]Reliance Inds. 1386.95 [ 0.65% ]SBI 880.55 [ 2.14% ]Vedanta 481.55 [ -0.54% ]Shipping Corpn. 222.85 [ 0.88% ]Sun Pharma. 1669.15 [ 0.65% ]Tata Chemicals 906.5 [ 0.13% ]Tata Consumer Produc 1125.6 [ 0.57% ]Tata Motors 680.25 [ 0.02% ]Tata Steel 173.5 [ -1.64% ]Tata Power Co. 391.65 [ 0.86% ]Tata Consultancy 3025.2 [ -1.20% ]Tech Mahindra 1454 [ -0.84% ]UltraTech Cement 12245.25 [ 0.43% ]United Spirits 1339.8 [ 0.18% ]Wipro 248.95 [ 1.08% ]Zee Entertainment En 111.35 [ 1.32% ]
BSE

MARKETS

Company Info

HIGH/LOW

ITI Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 10, 01:45
341.75 +4.00 (+ 1.18%)
Volume 765785
Prev. Close 337.75
Open Price 337.75
Today's Low / High
331.55
     
358.75
Bid Price(Qty.) 341.50 (99)
Open Pr.(Qty.) 341.75 (20)
52 Wk Low / High
210.20
     
592.85

NSE

Oct 10, 01:14
340.60 +2.90 (+ 0.86%)
Volume 13154741
Prev. Close 337.70
Open Price 337.70
Today's Low / High
331.20
     
358.45
Bid Price(Qty.) 340.60 (641)
Open Pr.(Qty.) 340.75 (339)
52 Wk Low / High
210.00
     
592.70
ISIN No INE248A01017 Market Cap. ( ₹ in Cr. ) 32727.81 P/BV 20.17 Book Value ( ₹ ) 16.89
BSE Code 523610 52 Week High/Low ( ₹ ) 593/210 FV/ML 10/1 P/E(X) 0.00
NSE Code ITIEQ Book Closure 08/11/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 592.85 07/01/2025 210.20 25/10/2024
NSE 592.70 07/01/2025 210.00 25/10/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/10/2025372.9508/10/2025313.3506/10/2025
03/10/2025317.2003/10/2025299.1529/09/2025
26/09/2025333.0023/09/2025301.4026/09/2025
19/09/2025331.0015/09/2025309.5515/09/2025
12/09/2025317.0008/09/2025304.3008/09/2025
05/09/2025322.1503/09/2025281.9501/09/2025
29/08/2025299.6525/08/2025280.0029/08/2025
22/08/2025306.5518/08/2025292.7019/08/2025
14/08/2025310.4513/08/2025288.2514/08/2025
08/08/2025325.5007/08/2025285.8004/08/2025