• Sensex82172.1398.44(0.48%)
  • Nifty25181.8135.65(0.54%)
  • USDINR88.790.06(0.06%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 09, 2025   ABB India 5144.2 [ 0.39% ]ACC 1874.25 [ 0.54% ]Ambuja Cements 566 [ 0.03% ]Asian Paints Ltd. 2335.65 [ 0.39% ]Axis Bank Ltd. 1167.45 [ -1.10% ]Bajaj Auto 8811.1 [ 0.24% ]Bank of Baroda 264.05 [ 0.84% ]Bharti Airtel 1941.3 [ -0.08% ]Bharat Heavy Ele 239.05 [ 0.10% ]Bharat Petroleum 343.25 [ -0.52% ]Britannia Ind. 5877.75 [ 0.73% ]Cipla 1512.55 [ 1.19% ]Coal India 383.35 [ 0.30% ]Colgate Palm. 2208.9 [ -0.36% ]Dabur India 485.75 [ 1.13% ]DLF Ltd. 728.95 [ 0.63% ]Dr. Reddy's Labs 1245.65 [ 0.91% ]GAIL (India) 178.45 [ 0.54% ]Grasim Inds. 2811.9 [ 1.19% ]HCL Technologies 1486.4 [ 2.31% ]HDFC Bank 977.15 [ -0.16% ]Hero MotoCorp 5512.45 [ -0.03% ]Hindustan Unilever L 2517.45 [ 0.63% ]Hindalco Indus. 773.8 [ 0.76% ]ICICI Bank 1376.2 [ 0.44% ]Indian Hotels Co 732.1 [ 0.32% ]IndusInd Bank 748.85 [ 1.03% ]Infosys L 1509.4 [ 0.97% ]ITC Ltd. 399.9 [ 0.05% ]Jindal Steel 1039.5 [ 1.95% ]Kotak Mahindra Bank 2145.05 [ 1.31% ]L&T 3769.35 [ 1.11% ]Lupin Ltd. 1957.45 [ 2.72% ]Mahi. & Mahi 3443 [ 0.49% ]Maruti Suzuki India 15976.5 [ -0.21% ]MTNL 42.66 [ -0.74% ]Nestle India 1187.55 [ 0.64% ]NIIT Ltd. 106.35 [ 0.71% ]NMDC Ltd. 78.8 [ 3.36% ]NTPC 335.9 [ 0.69% ]ONGC 243.4 [ 0.62% ]Punj. NationlBak 114.3 [ 1.06% ]Power Grid Corpo 286.15 [ 0.23% ]Reliance Inds. 1377.95 [ 0.78% ]SBI 862.1 [ 0.47% ]Vedanta 484.15 [ 2.41% ]Shipping Corpn. 220.9 [ 1.56% ]Sun Pharma. 1658.35 [ 1.64% ]Tata Chemicals 905.3 [ -0.23% ]Tata Consumer Produc 1119.25 [ -0.05% ]Tata Motors 680.1 [ -0.18% ]Tata Steel 176.4 [ 2.65% ]Tata Power Co. 388.3 [ 0.75% ]Tata Consultancy 3061.95 [ 1.16% ]Tech Mahindra 1466.3 [ 0.56% ]UltraTech Cement 12192.6 [ 1.68% ]United Spirits 1337.35 [ 0.39% ]Wipro 246.3 [ 0.86% ]Zee Entertainment En 109.9 [ 0.59% ]
BSE

MARKETS

Company Info

LIVE QUOTES

ITI Ltd.

GO

BSE

Oct 09
337.75 -18.55 ( -5.21%)
Volume 865023
Prev. Close 356.30
Open Price 354.45
Today's Low / High
336.05
     
358.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
210.20
     
592.85

NSE

Oct 09
337.70 -18.95 ( -5.31%)
Volume 8966017
Prev. Close 356.65
Open Price 356.35
Today's Low / High
336.00
     
358.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
210.00
     
592.70

Registered Address

Bengaluru, Karnataka - 560016
Tel: 080-25614466
Fax: 080-25617525
Email : cosecy_crp@itiltd.co.in
Website : https://www.itiltd.in

Registrar Details

Integrated Registry Management Services Pvt. Ltd.
#30, Ramana Residency, 4th Cross, Sampige Road, Malleswaram
Bengaluru,560003,Karnataka
Tel : 080-23460815-818
Fax : 23460819

Key Officials

Name Designation
Ms. Shalini Ghatak Co. Secretary & Compl. Officer
Mrs. Ila Bahadur Executive Director
Ms. R Vasanthi General Manager

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
13/08/2025 Quarterly Results
30/07/2025 Preferential issue of shares
27/05/2025 Audited Results & Preferential issue

Share Holding Pattern as on 30/06/2025

Major Holder No. of Shares Percentage
Promoters 867,070,449 90.02
Institutional Investors 616,989 0.06
Other Investors 76,666,191 7.96
General Public 18,805,511 1.95

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 337.75 337.70
Last Traded Date 09/10/2025 09/10/2025
Last Traded Time - -
Change ( % ) -5.21% -5.31%
Day's Open ( ₹ ) 354.45 356.35
Previous Close ( ₹ ) 356.30 356.65
Day's High ( ₹ ) 358.95 358.50
Day's Low ( ₹ ) 336.05 336.00
Total Traded Qty ( Nos. ) 865023 8966017
Value ( ₹ In Lacs) 2985.15 30819.32
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 523610 ITIEQ
Exchange Group A OtherEQ