• Sensex78493.54504.86(0.64%)
  • Nifty24353.55156.8(0.64%)
  • USDINR92.72-0.61(-0.65%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 17, 2026   ABB India 7029.95 [ 2.07% ]ACC 1431.85 [ -0.77% ]Ambuja Cements 458.95 [ 0.07% ]Asian Paints 2463.4 [ 0.94% ]Axis Bank 1359.15 [ 0.69% ]Bajaj Auto 9777.15 [ -0.47% ]Bank of Baroda 280 [ 0.29% ]Bharti Airtel 1846.55 [ 0.34% ]Bharat Heavy 316.7 [ 2.48% ]Bharat Petroleum 312.05 [ 1.31% ]Britannia Industries 5733.75 [ 2.58% ]Cipla 1238.3 [ 0.61% ]Coal India 438.7 [ 1.34% ]Colgate Palm 2106.2 [ 6.48% ]Dabur India 442.1 [ 3.38% ]DLF 601.8 [ 2.05% ]Dr. Reddy's Lab. 1235.4 [ 1.16% ]GAIL (India) 157.8 [ -0.69% ]Grasim Industries 2718.25 [ 0.07% ]HCL Technologies 1442.5 [ -0.57% ]HDFC Bank 799.9 [ 0.55% ]Hero MotoCorp 5229.25 [ 1.33% ]Hindustan Unilever 2241.1 [ 4.75% ]Hindalco Industries 1038.95 [ -0.07% ]ICICI Bank 1347.5 [ 0.15% ]Indian Hotels Co. 659.55 [ 0.96% ]IndusInd Bank 853.15 [ 0.54% ]Infosys 1318.6 [ -0.02% ]ITC 306.8 [ 1.10% ]Jindal Steel 1269.5 [ 3.73% ]Kotak Mahindra Bank 383.5 [ 1.08% ]L&T 4094.95 [ -0.54% ]Lupin 2324.25 [ -0.10% ]Mahi. & Mahi 3199.35 [ -0.68% ]Maruti Suzuki India 13452.25 [ 0.89% ]MTNL 33.37 [ 0.24% ]Nestle India 1285.65 [ 2.15% ]NIIT 72.03 [ 2.16% ]NMDC 89.78 [ 2.98% ]NTPC 393.65 [ 0.73% ]ONGC 283.95 [ 0.42% ]Punj. NationlBak 114.5 [ 0.88% ]Power Grid Corpn. 318.05 [ 1.86% ]Reliance Industries 1365.1 [ 1.61% ]SBI 1080.35 [ 1.20% ]Vedanta 787.6 [ 0.62% ]Shipping Corpn. 305.85 [ 5.76% ]Sun Pharmaceutical 1675.2 [ -1.06% ]Tata Chemicals 709.05 [ 0.30% ]Tata Consumer 1113.7 [ 1.11% ]Tata Motors Passenge 360.15 [ 1.04% ]Tata Steel 212.05 [ 0.64% ]Tata Power Co. 427.45 [ 0.05% ]Tata Consult. Serv. 2581.65 [ 0.18% ]Tech Mahindra 1511.85 [ 1.41% ]UltraTech Cement 11887.3 [ 0.50% ]United Spirits 1303 [ 3.85% ]Wipro 204.35 [ -2.78% ]Zee Entertainment 81.06 [ 1.06% ]
BSE

MARKETS

Company Info

HIGH/LOW

Jindal Steel Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 17
1269.50 +45.65 (+ 3.73%)
Volume 122106
Prev. Close 1223.85
Open Price 1225.00
Today's Low / High
1208.25
     
1284.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
832.55
     
1284.35

NSE

Apr 17
1270.00 +41.70 (+ 3.39%)
Volume 2860655
Prev. Close 1228.30
Open Price 1228.30
Today's Low / High
1207.90
     
1284.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
833.60
     
1284.00
ISIN No INE749A01030 Market Cap. ( ₹ in Cr. ) 129551.19 P/BV 2.60 Book Value ( ₹ ) 488.31
BSE Code 532286 52 Week High/Low ( ₹ ) 1284/834 FV/ML 1/1 P/E(X) 46.07
NSE Code JINDALSTELEQ Book Closure 22/08/2025 EPS ( ₹ ) 27.57 Div Yield (%) 0.16
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,284.35 17/04/2026 832.55 09/05/2025
NSE 1,284.00 17/04/2026 833.60 09/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/04/20261,284.3517/04/20261,186.2013/04/2026
10/04/20261,229.9009/04/20261,102.0006/04/2026
02/04/20261,158.0501/04/20261,094.4002/04/2026
27/03/20261,174.1023/03/20261,102.0023/03/2026
20/03/20261,195.7020/03/20261,124.4016/03/2026
13/03/20261,231.9512/03/20261,132.5009/03/2026
06/03/20261,256.0002/03/20261,161.0004/03/2026
27/02/20261,270.0026/02/20261,207.4023/02/2026
20/02/20261,232.5019/02/20261,159.4016/02/2026
13/02/20261,206.9012/02/20261,168.2013/02/2026