• Sensex73745.78-1527.67(-2.03%)
  • Nifty22895.5-410.95(-1.76%)
  • USDINR93.88-0.02(-0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 27, 2026 - 2:33PM   ABB India 6174.35 [ -0.61% ]ACC 1317.2 [ -3.81% ]Ambuja Cements 410.7 [ -2.70% ]Asian Paints 2209.9 [ -2.66% ]Axis Bank 1210.3 [ -0.99% ]Bajaj Auto 8920 [ -1.43% ]Bank of Baroda 258.9 [ -5.06% ]Bharti Airtel 1822.6 [ -0.70% ]Bharat Heavy 255.55 [ -2.48% ]Bharat Petroleum 284 [ -0.21% ]Britannia Industries 5536.8 [ -1.95% ]Cipla 1235 [ -0.72% ]Coal India 445.75 [ 0.45% ]Colgate Palm 1891.15 [ -1.50% ]Dabur India 421.55 [ -2.23% ]DLF 526 [ -1.56% ]Dr. Reddy's Lab. 1285.4 [ -1.27% ]GAIL (India) 138.15 [ -0.72% ]Grasim Industries 2615.15 [ -1.24% ]HCL Technologies 1368.65 [ -0.99% ]HDFC Bank 760.2 [ -2.75% ]Hero MotoCorp 5154.45 [ -2.58% ]Hindustan Unilever 2079 [ -2.66% ]Hindalco Industries 869.25 [ 0.09% ]ICICI Bank 1244 [ -1.25% ]Indian Hotels Co. 596.25 [ -3.42% ]IndusInd Bank 788.55 [ -3.62% ]Infosys 1270.5 [ -0.69% ]ITC 294.15 [ -0.54% ]Jindal Steel 1139.1 [ -0.39% ]Kotak Mahindra Bank 363.65 [ -2.06% ]L&T 3576.3 [ -1.99% ]Lupin 2338.4 [ -0.39% ]Mahi. & Mahi 3046.35 [ -2.61% ]Maruti Suzuki India 12393.65 [ -2.45% ]MTNL 23.26 [ -5.79% ]Nestle India 1203.65 [ -0.05% ]NIIT 54.48 [ -3.98% ]NMDC 77.72 [ -0.17% ]NTPC 377.15 [ -0.33% ]ONGC 282.95 [ 4.70% ]Punj. NationlBak 104.75 [ -4.77% ]Power Grid Corpn. 295.95 [ 0.29% ]Reliance Industries 1348.2 [ -4.56% ]SBI 1031.4 [ -2.75% ]Vedanta 652.9 [ -2.52% ]Shipping Corpn. 230.5 [ -1.24% ]Sun Pharmaceutical 1798.2 [ 0.19% ]Tata Chemicals 608.1 [ -2.70% ]Tata Consumer 1048.8 [ -0.71% ]Tata Motors Passenge 302.5 [ -4.90% ]Tata Steel 193.9 [ -1.40% ]Tata Power Co. 388.65 [ -0.47% ]Tata Consult. Serv. 2393 [ 0.62% ]Tech Mahindra 1393 [ -1.14% ]UltraTech Cement 11062.45 [ -1.27% ]United Spirits 1262.6 [ -3.69% ]Wipro 190.25 [ 0.63% ]Zee Entertainment 74.53 [ -1.74% ]
BSE

MARKETS

Company Info

HIGH/LOW

Jindal Steel Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 27, 02:33
1139.10 -4.45 ( -0.39%)
Volume 773710
Prev. Close 1143.55
Open Price 1134.05
Today's Low / High
1122.70
     
1154.00
Bid Price(Qty.) 1139.05 (5)
Open Pr.(Qty.) 1139.75 (8)
52 Wk Low / High
770.00
     
1270.00

NSE

Mar 27, 02:19
1139.00 -4.00 ( -0.35%)
Volume 991853
Prev. Close 1143.00
Open Price 1135.90
Today's Low / High
1122.40
     
1154.70
Bid Price(Qty.) 1139.00 (6)
Open Pr.(Qty.) 1139.40 (23)
52 Wk Low / High
770.00
     
1272.10
ISIN No INE749A01030 Market Cap. ( ₹ in Cr. ) 116188.03 P/BV 2.33 Book Value ( ₹ ) 488.31
BSE Code 532286 52 Week High/Low ( ₹ ) 1272/770 FV/ML 1/1 P/E(X) 41.32
NSE Code JINDALSTELEQ Book Closure 22/08/2025 EPS ( ₹ ) 27.57 Div Yield (%) 0.18
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,270.00 26/02/2026 770.00 09/04/2025
NSE 1,272.10 26/02/2026 770.00 09/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/03/20261,174.1023/03/20261,102.0023/03/2026
20/03/20261,195.7020/03/20261,124.4016/03/2026
13/03/20261,231.9512/03/20261,132.5009/03/2026
06/03/20261,256.0002/03/20261,161.0004/03/2026
27/02/20261,270.0026/02/20261,207.4023/02/2026
20/02/20261,232.5019/02/20261,159.4016/02/2026
13/02/20261,206.9012/02/20261,168.2013/02/2026
06/02/20261,191.8006/02/20261,083.1002/02/2026
30/01/20261,170.0029/01/20261,059.4527/01/2026
23/01/20261,104.5023/01/20261,031.0021/01/2026