• Sensex85009.3-54.04(-0.06%)
  • Nifty26163.35-15.35(-0.06%)
  • USDINR90.270.15(0.16%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 07, 2026 - 11:10AM   ABB India 5233 [ 0.20% ]ACC 1756 [ 0.23% ]Ambuja Cements 564.1 [ 0.11% ]Asian Paints Ltd. 2839 [ -0.22% ]Axis Bank Ltd. 1289.6 [ -0.31% ]Bajaj Auto 9708.4 [ 0.51% ]Bank of Baroda 307.05 [ 0.61% ]Bharti Airtel 2085 [ -0.99% ]Bharat Heavy Ele 304.05 [ 2.39% ]Bharat Petroleum 370.35 [ -0.18% ]Britannia Ind. 6227 [ 1.64% ]Cipla 1485.6 [ -2.92% ]Coal India 428.2 [ 0.30% ]Colgate Palm 2070.3 [ -0.90% ]Dabur India 523.15 [ 0.54% ]DLF Ltd. 700.35 [ -0.81% ]Dr. Reddy's Labs 1261.1 [ 0.41% ]GAIL (India) 168.75 [ -0.44% ]Grasim Inds. 2859.05 [ -0.23% ]HCL Technologies 1640.25 [ 1.48% ]HDFC Bank 951.95 [ -1.09% ]Hero MotoCorp 5997.35 [ -0.04% ]Hindustan Unilever 2400.75 [ -1.01% ]Hindalco Indus. 945 [ 0.27% ]ICICI Bank 1426.9 [ 1.14% ]Indian Hotels Co 709.45 [ -2.26% ]IndusInd Bank 903.5 [ -1.23% ]Infosys L 1632.85 [ 1.35% ]ITC Ltd. 342.8 [ 0.10% ]Jindal Steel 1078.1 [ -0.10% ]Kotak Mahindra Bank 2129.5 [ -0.80% ]L&T 4138.8 [ -0.06% ]Lupin Ltd. 2205.7 [ 2.50% ]Mahi. & Mahi 3764.3 [ -0.54% ]Maruti Suzuki India 17041.5 [ -1.47% ]MTNL 36.12 [ 0.08% ]Nestle India 1321.5 [ 0.15% ]NIIT Ltd. 91.46 [ 0.76% ]NMDC Ltd. 85.05 [ 1.46% ]NTPC 347.4 [ -0.98% ]ONGC 241.1 [ -0.33% ]Punj. NationlBak 126.3 [ 0.64% ]Power Grid Corpo 266.4 [ -0.78% ]Reliance Inds. 1507.7 [ 0.00% ]SBI 1009.35 [ -0.92% ]Vedanta 625.55 [ 0.64% ]Shipping Corpn. 228.65 [ 0.70% ]Sun Pharma. 1776.65 [ 0.94% ]Tata Chemicals 768.9 [ 1.83% ]Tata Consumer Produc 1214.55 [ 0.31% ]Tata Motors Passenge 361.75 [ -1.94% ]Tata Steel 184.75 [ -0.78% ]Tata Power Co. 384.9 [ -0.35% ]Tata Consultancy 3284.9 [ 0.90% ]Tech Mahindra 1629.35 [ 1.78% ]UltraTech Cement 12178.35 [ -0.18% ]United Spirits 1371.25 [ -0.40% ]Wipro 271.35 [ 2.22% ]Zee Entertainment En 91.2 [ -0.25% ]
BSE

MARKETS

Company Info

HIGH/LOW

Jindal Steel Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 07, 11:10
1078.10 -1.10 ( -0.10%)
Volume 9663
Prev. Close 1079.20
Open Price 1079.20
Today's Low / High
1074.00
     
1087.35
Bid Price(Qty.) 1077.75 (48)
Open Pr.(Qty.) 1078.70 (9)
52 Wk Low / High
723.95
     
1098.30

NSE

Jan 07, 10:59
1079.80 +0.00 (+ 0.00%)
Volume 195258
Prev. Close 1079.80
Open Price 1080.00
Today's Low / High
1074.00
     
1087.00
Bid Price(Qty.) 1079.80 (163)
Open Pr.(Qty.) 1080.20 (128)
52 Wk Low / High
723.35
     
1098.00
ISIN No INE749A01030 Market Cap. ( ₹ in Cr. ) 110149.11 P/BV 2.22 Book Value ( ₹ ) 486.42
BSE Code 532286 52 Week High/Low ( ₹ ) 1098/723 FV/ML 1/1 P/E(X) 39.17
NSE Code JINDALSTELEQ Book Closure 22/08/2025 EPS ( ₹ ) 27.57 Div Yield (%) 0.19
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,098.30 13/11/2025 723.95 31/01/2025
NSE 1,098.00 13/11/2025 723.35 31/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/01/20261,090.7006/01/20261,072.0006/01/2026
02/01/20261,083.2002/01/2026988.2030/12/2025
31/12/20251,065.0031/12/2025988.2030/12/2025
26/12/20251,017.9524/12/2025984.6526/12/2025
19/12/20251,035.7515/12/2025978.6518/12/2025
12/12/20251,032.7012/12/2025978.2009/12/2025
05/12/20251,055.1001/12/2025989.0005/12/2025
28/11/20251,054.3028/11/20251,013.9524/11/2025
21/11/20251,082.7017/11/20251,035.2021/11/2025
14/11/20251,098.3013/11/20251,057.0011/11/2025