• Sensex82094.15184.52(0.23%)
  • Nifty25255.2597.75(0.39%)
  • USDINR91.550.51(0.56%)
  • Gold 6300-2073.5(-24.76%)
  • Gold 4320-2180(-33.54%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 22, 2026 - 12:47PM   ABB India 4748.95 [ 0.91% ]ACC 1737.4 [ 1.24% ]Ambuja Cements 546.55 [ 1.41% ]Asian Paints Ltd. 2690.85 [ 1.16% ]Axis Bank Ltd. 1289.05 [ 0.37% ]Bajaj Auto 9229.95 [ 0.53% ]Bank of Baroda 304.45 [ 1.82% ]Bharti Airtel 1998.9 [ 0.15% ]Bharat Heavy Ele 252.3 [ -0.08% ]Bharat Petroleum 355.5 [ 0.98% ]Britannia Ind. 5949 [ 2.58% ]Cipla 1378.7 [ 0.67% ]Coal India 422.2 [ 1.96% ]Colgate Palm 2170.2 [ 2.25% ]Dabur India 525.15 [ 1.78% ]DLF Ltd. 614.15 [ -0.59% ]Dr. Reddy's Labs 1222.7 [ 5.82% ]GAIL (India) 163.25 [ 0.31% ]Grasim Inds. 2769.65 [ 1.23% ]HCL Technologies 1698.55 [ 0.98% ]HDFC Bank 916.85 [ -0.36% ]Hero MotoCorp 5567.5 [ 0.57% ]Hindustan Unilever 2369.95 [ 0.12% ]Hindalco Indus. 942.6 [ 0.38% ]ICICI Bank 1342.5 [ -0.44% ]Indian Hotels Co 656.75 [ 0.42% ]IndusInd Bank 899.55 [ -0.87% ]Infosys L 1656.6 [ 0.12% ]ITC Ltd. 325.55 [ 0.26% ]Jindal Steel 1072 [ 2.93% ]Kotak Mahindra Bank 423.85 [ 0.53% ]L&T 3775 [ 0.21% ]Lupin Ltd. 2175.2 [ 1.67% ]Mahi. & Mahi 3551.4 [ -0.03% ]Maruti Suzuki India 15822.6 [ 0.34% ]MTNL 30.45 [ 0.83% ]Nestle India 1296.05 [ 1.06% ]NIIT Ltd. 75.41 [ 0.75% ]NMDC Ltd. 78.51 [ -0.20% ]NTPC 341.15 [ 0.74% ]ONGC 243.9 [ 0.66% ]Punj. NationlBak 125.1 [ 0.89% ]Power Grid Corpo 257 [ 0.51% ]Reliance Inds. 1402.6 [ -0.09% ]SBI 1045.5 [ 1.69% ]Vedanta 678.85 [ 0.32% ]Shipping Corpn. 206.6 [ 1.80% ]Sun Pharma. 1621.9 [ 0.58% ]Tata Chemicals 721.15 [ 3.90% ]Tata Consumer Produc 1176.95 [ 1.17% ]Tata Motors Passenge 346.95 [ 2.30% ]Tata Steel 188.1 [ 2.03% ]Tata Power Co. 351.75 [ 0.69% ]Tata Consultancy 3143.5 [ 0.71% ]Tech Mahindra 1694.4 [ 0.43% ]UltraTech Cement 12342.8 [ 0.96% ]United Spirits 1336.8 [ 1.36% ]Wipro 240.7 [ 0.48% ]Zee Entertainment En 84.83 [ 3.53% ]
BSE

MARKETS

Company Info

HIGH/LOW

Kabra Extrusion Technik Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 22, 12:47
219.65 +15.85 (+ 7.78%)
Volume 4921
Prev. Close 203.80
Open Price 210.00
Today's Low / High
198.75
     
220.00
Bid Price(Qty.) 216.45 (36)
Open Pr.(Qty.) 218.35 (24)
52 Wk Low / High
180.40
     
489.90

NSE

Jan 22, 12:34
218.00 +13.22 (+ 6.46%)
Volume 74867
Prev. Close 204.78
Open Price 199.40
Today's Low / High
199.40
     
222.00
Bid Price(Qty.) 218.12 (2)
Open Pr.(Qty.) 218.53 (3)
52 Wk Low / High
180.00
     
474.10
ISIN No INE900B01029 Market Cap. ( ₹ in Cr. ) 762.41 P/BV 1.71 Book Value ( ₹ ) 127.66
BSE Code 524109 52 Week High/Low ( ₹ ) 474/180 FV/ML 5/1 P/E(X) 23.68
NSE Code KABRAEXTRUEQ Book Closure 09/07/2025 EPS ( ₹ ) 9.21 Div Yield (%) 1.15
52 Week High/Low
Exchange High High Date Low Low Date
BSE 489.90 21/01/2025 180.40 21/01/2026
NSE 474.10 07/02/2025 180.00 20/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/01/2026214.0021/01/2026180.4021/01/2026
16/01/2026206.2513/01/2026197.0014/01/2026
09/01/2026230.3005/01/2026204.5009/01/2026
02/01/2026239.9031/12/2025219.2029/12/2025
31/12/2025239.9031/12/2025219.2029/12/2025
26/12/2025225.6026/12/2025218.2524/12/2025
19/12/2025227.8517/12/2025215.3018/12/2025
12/12/2025237.3510/12/2025215.6009/12/2025
05/12/2025246.4001/12/2025220.7001/12/2025
28/11/2025243.0026/11/2025228.9524/11/2025