• Sensex82094.15184.52(0.23%)
  • Nifty25255.2597.75(0.39%)
  • USDINR91.550.51(0.56%)
  • Gold 6300-2073.5(-24.76%)
  • Gold 4320-2180(-33.54%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 22, 2026 - 12:47PM   ABB India 4748.95 [ 0.91% ]ACC 1737.4 [ 1.24% ]Ambuja Cements 546.55 [ 1.41% ]Asian Paints Ltd. 2690.85 [ 1.16% ]Axis Bank Ltd. 1289.05 [ 0.37% ]Bajaj Auto 9229.95 [ 0.53% ]Bank of Baroda 304.45 [ 1.82% ]Bharti Airtel 1998.9 [ 0.15% ]Bharat Heavy Ele 252.3 [ -0.08% ]Bharat Petroleum 355.5 [ 0.98% ]Britannia Ind. 5949 [ 2.58% ]Cipla 1378.7 [ 0.67% ]Coal India 422.2 [ 1.96% ]Colgate Palm 2170.2 [ 2.25% ]Dabur India 525.15 [ 1.78% ]DLF Ltd. 614.15 [ -0.59% ]Dr. Reddy's Labs 1222.7 [ 5.82% ]GAIL (India) 163.25 [ 0.31% ]Grasim Inds. 2769.65 [ 1.23% ]HCL Technologies 1698.55 [ 0.98% ]HDFC Bank 916.85 [ -0.36% ]Hero MotoCorp 5567.5 [ 0.57% ]Hindustan Unilever 2369.95 [ 0.12% ]Hindalco Indus. 942.6 [ 0.38% ]ICICI Bank 1342.5 [ -0.44% ]Indian Hotels Co 656.75 [ 0.42% ]IndusInd Bank 899.55 [ -0.87% ]Infosys L 1656.6 [ 0.12% ]ITC Ltd. 325.55 [ 0.26% ]Jindal Steel 1072 [ 2.93% ]Kotak Mahindra Bank 423.85 [ 0.53% ]L&T 3775 [ 0.21% ]Lupin Ltd. 2175.2 [ 1.67% ]Mahi. & Mahi 3551.4 [ -0.03% ]Maruti Suzuki India 15822.6 [ 0.34% ]MTNL 30.45 [ 0.83% ]Nestle India 1296.05 [ 1.06% ]NIIT Ltd. 75.41 [ 0.75% ]NMDC Ltd. 78.51 [ -0.20% ]NTPC 341.15 [ 0.74% ]ONGC 243.9 [ 0.66% ]Punj. NationlBak 125.1 [ 0.89% ]Power Grid Corpo 257 [ 0.51% ]Reliance Inds. 1402.6 [ -0.09% ]SBI 1045.5 [ 1.69% ]Vedanta 678.85 [ 0.32% ]Shipping Corpn. 206.6 [ 1.80% ]Sun Pharma. 1621.9 [ 0.58% ]Tata Chemicals 721.15 [ 3.90% ]Tata Consumer Produc 1176.95 [ 1.17% ]Tata Motors Passenge 346.95 [ 2.30% ]Tata Steel 188.1 [ 2.03% ]Tata Power Co. 351.75 [ 0.69% ]Tata Consultancy 3143.5 [ 0.71% ]Tech Mahindra 1694.4 [ 0.43% ]UltraTech Cement 12342.8 [ 0.96% ]United Spirits 1336.8 [ 1.36% ]Wipro 240.7 [ 0.48% ]Zee Entertainment En 84.83 [ 3.53% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Kabra Extrusion Technik Ltd.

GO

BSE

Jan 22, 12:47
219.65 +15.85 (+ 7.78%)
Volume 4921
Prev. Close 203.80
Open Price 210.00
Today's Low / High
198.75
     
220.00
Bid Price(Qty.) 216.45 (36)
Open Pr.(Qty.) 218.35 (24)
52 Wk Low / High
180.40
     
489.90

NSE

Jan 22, 12:34
218.00 +13.22 (+ 6.46%)
Volume 74867
Prev. Close 204.78
Open Price 199.40
Today's Low / High
199.40
     
222.00
Bid Price(Qty.) 218.12 (2)
Open Pr.(Qty.) 218.53 (3)
52 Wk Low / High
180.00
     
474.10

Registered Address

Registered Office : 1001 Fortune Terraces, B Wing, New Link Road, Opp. Citi Mall, Andheri (West),
Mumbai, Maharashtra - 400053
Tel: 022-26734822, 26734823, 26734824
Fax: 022-26735041
Email : ket_sd@kolsitegroup.com
Website : http://www.kolsite.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Daulat Jain Chief Financial Officer
Ms. Shilpa Rathi Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
06/11/2025 Quarterly Results
01/08/2025 Quarterly Results
16/05/2025 Audited Results & Final Dividend

Share Holding Pattern as on 31/12/2025

Major Holder No. of Shares Percentage
Promoters 21,156,844 60.50
Institutional Investors 156,714 0.45
Other Investors 4,007,674 11.46
General Public 9,651,604 27.60

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 219.65 218.00
Last Traded Date 22/01/2026 22/01/2026
Last Traded Time 12:47:00 PM 12:34:58 PM
Change ( % ) 7.78% 6.46%
Day's Open ( ₹ ) 210.00 199.40
Previous Close ( ₹ ) 203.80 204.78
Day's High ( ₹ ) 220.00 222.00
Day's Low ( ₹ ) 198.75 199.40
Total Traded Qty ( Nos. ) 4921 74867
Value ( ₹ In Lacs) 10.81 157.62
Bid Price ( ₹ ) 216.45 218.12
Bid Quantity 36 2
Offer Price ( ₹ ) 218.35 218.53
Offer Quantity 24 3
Exchange Code 524109 KABRAEXTRUEQ
Exchange Group B OtherEQ