• Sensex84818.13426.86(0.51%)
  • Nifty25898.55140.55(0.55%)
  • USDINR89.96-0.21(-0.23%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 11, 2025 - 3:53PM   ABB India 5241.9 [ 1.69% ]ACC 1777.2 [ -0.23% ]Ambuja Cements 535.6 [ 1.12% ]Asian Paints Ltd. 2779.2 [ -0.91% ]Axis Bank Ltd. 1276 [ -0.22% ]Bajaj Auto 9045.5 [ 0.63% ]Bank of Baroda 284.9 [ -0.40% ]Bharti Airtel 2053.25 [ -0.65% ]Bharat Heavy Ele 276.55 [ 0.62% ]Bharat Petroleum 351.5 [ -1.10% ]Britannia Ind. 5862.85 [ 0.63% ]Cipla 1512 [ 1.53% ]Coal India 383.85 [ 0.41% ]Colgate Palm 2153.3 [ 0.52% ]Dabur India 501.85 [ -0.08% ]DLF Ltd. 693.65 [ 1.32% ]Dr. Reddy's Labs 1272.95 [ 1.75% ]GAIL (India) 168.75 [ 0.48% ]Grasim Inds. 2796 [ 1.79% ]HCL Technologies 1672.45 [ 0.41% ]HDFC Bank 1000.2 [ 0.99% ]Hero MotoCorp 5979.9 [ 0.57% ]Hindustan Unilever L 2304.7 [ 0.13% ]Hindalco Indus. 823.8 [ 0.24% ]ICICI Bank 1359.95 [ -0.31% ]Indian Hotels Co 729.65 [ 1.50% ]IndusInd Bank 836.3 [ 0.42% ]Infosys L 1596.35 [ 0.74% ]ITC Ltd. 403.05 [ -0.01% ]Jindal Steel 1010.95 [ 0.26% ]Kotak Mahindra Bank 2181.4 [ 2.45% ]L&T 4003 [ 0.35% ]Lupin Ltd. 2076 [ 1.02% ]Mahi. & Mahi 3654.7 [ 0.68% ]Maruti Suzuki India 16200.05 [ 1.23% ]MTNL 37.37 [ 0.08% ]Nestle India 1216.35 [ 0.64% ]NIIT Ltd. 88 [ -0.97% ]NMDC Ltd. 75.28 [ 1.24% ]NTPC 322.45 [ 0.30% ]ONGC 238.25 [ -0.40% ]Punj. NationlBak 117.55 [ 0.38% ]Power Grid Corpo 264.7 [ -0.24% ]Reliance Inds. 1544.9 [ 0.63% ]SBI 963.4 [ 0.40% ]Vedanta 529.25 [ 1.00% ]Shipping Corpn. 222.9 [ -0.93% ]Sun Pharma. 1808 [ 1.22% ]Tata Chemicals 754.55 [ 0.29% ]Tata Consumer Produc 1141.05 [ 0.12% ]Tata Motors Passenge 346.65 [ 0.98% ]Tata Steel 166.35 [ 2.56% ]Tata Power Co. 380.1 [ 0.13% ]Tata Consultancy 3191.6 [ 0.11% ]Tech Mahindra 1568.2 [ 1.13% ]UltraTech Cement 11461.75 [ 1.27% ]United Spirits 1437.4 [ 0.10% ]Wipro 259.05 [ 0.66% ]Zee Entertainment En 93.7 [ 0.32% ]
BSE

MARKETS

Company Info

HIGH/LOW

Kaynes Technology India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 11, 03:51
4044.05 +161.85 (+ 4.17%)
Volume 875270
Prev. Close 3882.20
Open Price 3949.80
Today's Low / High
3826.10
     
4129.65
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 4030.00 (137)
52 Wk Low / High
3713.75
     
7824.95

NSE

Dec 11, 03:44
4041.50 +151.00 (+ 3.88%)
Volume 10748052
Prev. Close 3890.50
Open Price 3914.00
Today's Low / High
3830.00
     
4129.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 4041.50 (1686)
52 Wk Low / High
3712.50
     
7822.00
ISIN No INE918Z01012 Market Cap. ( ₹ in Cr. ) 27060.71 P/BV 10.40 Book Value ( ₹ ) 388.64
BSE Code 543664 52 Week High/Low ( ₹ ) 7822/3713 FV/ML 10/1 P/E(X) 92.22
NSE Code KAYNESEQ Book Closure EPS ( ₹ ) 43.82 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 7,824.95 01/01/2025 3,713.75 09/12/2025
NSE 7,822.00 01/01/2025 3,712.50 09/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
10/12/20254,531.1508/12/20253,713.7509/12/2025
05/12/20255,526.0501/12/20254,312.0005/12/2025
28/11/20255,960.0026/11/20255,475.0028/11/2025
21/11/20256,344.0017/11/20255,774.2519/11/2025
14/11/20256,526.3512/11/20256,170.0010/11/2025
07/11/20256,899.9506/11/20256,161.0007/11/2025
31/10/20256,995.0028/10/20256,638.7527/10/2025
24/10/20257,079.3520/10/20256,632.9023/10/2025
17/10/20257,140.2516/10/20256,720.0013/10/2025
10/10/20257,705.0007/10/20257,055.0010/10/2025