• Sensex80599.91-585.67(-0.72%)
  • Nifty24565.35-203(-0.81%)
  • USDINR87.35-0.2(-0.23%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Aug 01, 2025   ABB India 5397.45 [ -2.07% ]ACC 1794.15 [ 0.32% ]Ambuja Cements 609 [ 2.72% ]Asian Paints Ltd. 2429.45 [ 1.40% ]Axis Bank Ltd. 1062.6 [ -0.53% ]Bajaj Auto 8040.4 [ 0.41% ]Bank of Baroda 235.1 [ -1.16% ]Bharti Airtel 1885.1 [ -1.47% ]Bharat Heavy Ele 231.6 [ -2.81% ]Bharat Petroleum 317.6 [ -3.49% ]Britannia Ind. 5803 [ 0.49% ]Cipla 1501.2 [ -3.41% ]Coal India 372.4 [ -1.08% ]Colgate Palm. 2256.3 [ 0.55% ]Dabur India 533.85 [ 0.90% ]DLF Ltd. 777.15 [ -0.89% ]Dr. Reddy's Labs 1219.6 [ -4.03% ]GAIL (India) 174.3 [ -1.83% ]Grasim Inds. 2722.3 [ -0.93% ]HCL Technologies 1452.95 [ -0.98% ]HDFC Bank 2012.25 [ -0.32% ]Hero MotoCorp 4312.65 [ 1.18% ]Hindustan Unilever L 2551.35 [ 1.17% ]Hindalco Indus. 672.2 [ -1.60% ]ICICI Bank 1471.4 [ -0.69% ]Indian Hotels Co 740.85 [ 0.00% ]IndusInd Bank 783.7 [ -1.90% ]Infosys L 1470.6 [ -2.52% ]ITC Ltd. 416.5 [ 1.14% ]Jindal St & Pwr 945.05 [ -2.07% ]Kotak Mahindra Bank 1992.1 [ 0.68% ]L&T 3589.65 [ -1.27% ]Lupin Ltd. 1865.45 [ -3.28% ]Mahi. & Mahi 3160.2 [ -1.35% ]Maruti Suzuki India 12299.35 [ -2.65% ]MTNL 45.7 [ -0.24% ]Nestle India 2275.95 [ 1.18% ]NIIT Ltd. 113.45 [ -2.11% ]NMDC Ltd. 70.44 [ -0.68% ]NTPC 330.85 [ -1.02% ]ONGC 236.85 [ -1.72% ]Punj. NationlBak 103.15 [ -2.13% ]Power Grid Corpo 291.2 [ 0.09% ]Reliance Inds. 1393.6 [ 0.24% ]SBI 793.95 [ -0.31% ]Vedanta 424.35 [ -0.22% ]Shipping Corpn. 210.5 [ -2.50% ]Sun Pharma. 1629.05 [ -4.49% ]Tata Chemicals 956.35 [ -2.61% ]Tata Consumer Produc 1070 [ -0.27% ]Tata Motors 648.75 [ -2.60% ]Tata Steel 153 [ -3.04% ]Tata Power Co. 389.3 [ -2.11% ]Tata Consultancy 3003.1 [ -1.13% ]Tech Mahindra 1439 [ -1.71% ]UltraTech Cement 12105.5 [ -1.08% ]United Spirits 1322.35 [ -1.34% ]Wipro 242.8 [ -2.22% ]Zee Entertainment En 116.35 [ -1.52% ]
BSE

MARKETS

Company Info

HIGH/LOW

Kaynes Technology India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 01
6370.40 +195.30 (+ 3.16%)
Volume 200799
Prev. Close 6175.10
Open Price 6200.00
Today's Low / High
6175.15
     
6483.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3835.00
     
7824.95

NSE

Aug 01
6371.50 +199.50 (+ 3.23%)
Volume 2057574
Prev. Close 6172.00
Open Price 6202.50
Today's Low / High
6172.00
     
6488.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3825.15
     
7822.00
ISIN No INE918Z01012 Market Cap. ( ₹ in Cr. ) 42661.71 P/BV 16.39 Book Value ( ₹ ) 388.64
BSE Code 543664 52 Week High/Low ( ₹ ) 7822/3825 FV/ML 10/1 P/E(X) 145.39
NSE Code KAYNESEQ Book Closure EPS ( ₹ ) 43.82 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 7,824.95 01/01/2025 3,835.00 11/02/2025
NSE 7,822.00 01/01/2025 3,825.15 17/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
01/08/20256,483.0001/08/20255,405.0029/07/2025
25/07/20255,947.8522/07/20255,648.0024/07/2025
18/07/20256,091.4516/07/20255,842.1018/07/2025
11/07/20256,275.0010/07/20255,978.0511/07/2025
04/07/20256,394.5003/07/20255,900.0030/06/2025
27/06/20255,940.0027/06/20255,723.0026/06/2025
20/06/20255,887.0020/06/20255,365.0016/06/2025
13/06/20255,799.0009/06/20255,316.0513/06/2025
06/06/20255,985.9502/06/20255,550.0004/06/2025
30/05/20256,102.3026/05/20255,945.0027/05/2025