• Sensex83580.4266.47(0.31%)
  • Nifty25693.750.9(0.19%)
  • USDINR90.4-0.07(-0.08%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Feb 06, 2026   ABB India 5811.8 [ 0.74% ]ACC 1666.75 [ -0.58% ]Ambuja Cements 529.5 [ -0.67% ]Asian Paints 2402.7 [ -1.21% ]Axis Bank 1341.55 [ 0.82% ]Bajaj Auto 9518.6 [ -1.25% ]Bank of Baroda 289.15 [ -0.43% ]Bharti Airtel 2038.35 [ 2.32% ]Bharat Heavy 266.6 [ -0.82% ]Bharat Petroleum 386.1 [ 1.14% ]Britannia Industries 5904.85 [ 0.71% ]Cipla 1330.8 [ -0.14% ]Coal India 432.9 [ 0.28% ]Colgate Palm 2134.9 [ 1.00% ]Dabur India 508.45 [ 0.84% ]DLF 663.55 [ 0.39% ]Dr. Reddy's Lab. 1241.15 [ -0.32% ]GAIL (India) 163.05 [ 1.81% ]Grasim Industries 2836.25 [ -1.05% ]HCL Technologies 1593.55 [ -0.95% ]HDFC Bank 941.15 [ -0.88% ]Hero MotoCorp 5755.7 [ -0.23% ]Hindustan Unilever 2423.75 [ 2.96% ]Hindalco Industries 942.45 [ 0.81% ]ICICI Bank 1406.65 [ 0.75% ]Indian Hotels Co. 682.65 [ -0.93% ]IndusInd Bank 903.7 [ -1.15% ]Infosys 1506.9 [ -0.85% ]ITC 326.05 [ 5.09% ]Jindal Steel 1189.75 [ 1.04% ]Kotak Mahindra Bank 422.35 [ 3.35% ]L&T 4067.7 [ 0.18% ]Lupin 2168.35 [ -2.21% ]Mahi. & Mahi 3577.65 [ 0.18% ]Maruti Suzuki India 15001.4 [ -0.33% ]MTNL 31.16 [ -1.95% ]Nestle India 1302.35 [ -0.08% ]NIIT 76.48 [ -2.35% ]NMDC 84.05 [ -0.66% ]NTPC 365.1 [ -0.49% ]ONGC 268.7 [ -0.15% ]Punj. NationlBak 122.8 [ -1.01% ]Power Grid Corpn. 292.9 [ 1.26% ]Reliance Industries 1450.85 [ 0.52% ]SBI 1066.4 [ -0.65% ]Vedanta 670.7 [ 2.35% ]Shipping Corpn. 221.7 [ -0.61% ]Sun Pharmaceutical 1694.7 [ -0.45% ]Tata Chemicals 704.1 [ -0.75% ]Tata Consumer Produc 1158.85 [ 0.29% ]Tata Motors Passenge 369.9 [ -1.14% ]Tata Steel 197.05 [ -0.30% ]Tata Power Co. 365.75 [ 0.40% ]Tata Consult. Serv. 2941.45 [ -1.69% ]Tech Mahindra 1619.1 [ -1.64% ]UltraTech Cement 12725.5 [ -0.38% ]United Spirits 1376.65 [ 1.33% ]Wipro 230.7 [ -1.14% ]Zee Entertainment En 89.25 [ 3.98% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Kaynes Technology India Ltd.

GO

BSE

Feb 06
3698.95 +84.75 (+ 2.34%)
Volume 472465
Prev. Close 3614.20
Open Price 3400.05
Today's Low / High
3340.00
     
3754.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3295.65
     
7705.00

NSE

Feb 06
3700.30 +84.20 (+ 2.33%)
Volume 6979879
Prev. Close 3616.10
Open Price 3415.00
Today's Low / High
3337.10
     
3756.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3294.90
     
7705.00

Registered Address

Mysuru, Karnataka - 570016
Tel: 0821-4280270, 2582595, 4280259
Fax: 0821-2582701
Email : kaynestechcs@kaynestechnology.net
Website : http://www.kaynestechnology.co.in

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Anuj Mehtha Co. Secretary & Compl. Officer
Mr. Rajesh Sharma Chief Executive Officer
Col.(Retd.) Sharath Kumar Bhat Senior Vice President

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
05/02/2026 Quarterly Results
04/11/2025 Quarterly Results
30/07/2025 Quarterly Results

Share Holding Pattern as on 31/12/2025

Major Holder No. of Shares Percentage
Promoters 35,838,533 53.46
Institutional Investors 17,164,646 25.61
Other Investors 2,695,228 4.02
General Public 11,336,247 16.91

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 3,698.95 3,700.30
Last Traded Date 06/02/2026 06/02/2026
Last Traded Time - -
Change ( % ) 2.34% 2.33%
Day's Open ( ₹ ) 3,400.05 3,415.00
Previous Close ( ₹ ) 3,614.20 3,616.10
Day's High ( ₹ ) 3,754.00 3,756.20
Day's Low ( ₹ ) 3,340.00 3,337.10
Total Traded Qty ( Nos. ) 472465 6979879
Value ( ₹ In Lacs) 16916.39 248880.35
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 543664 KAYNESEQ
Exchange Group A OtherEQ