• Sensex85432.73-279.64(-0.33%)
  • Nifty26087.3-99.15(-0.38%)
  • USDINR89.92-0.26(-0.29%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 08, 2025 - 10:34AM   ABB India 5121 [ -0.97% ]ACC 1807 [ 0.47% ]Ambuja Cements 536.55 [ 0.51% ]Asian Paints Ltd. 2949.9 [ -0.58% ]Axis Bank Ltd. 1273 [ -0.77% ]Bajaj Auto 9022.9 [ -0.93% ]Bank of Baroda 287.9 [ -1.61% ]Bharti Airtel 2093.4 [ -0.68% ]Bharat Heavy Ele 273.55 [ -1.51% ]Bharat Petroleum 360.5 [ 0.07% ]Britannia Ind. 5910.75 [ -0.84% ]Cipla 1510.2 [ -0.68% ]Coal India 376.55 [ -0.93% ]Colgate Palm 2160.7 [ -0.19% ]Dabur India 506.35 [ -0.68% ]DLF Ltd. 699.7 [ -2.81% ]Dr. Reddy's Labs 1274.6 [ -0.04% ]GAIL (India) 168.05 [ -1.15% ]Grasim Inds. 2746.75 [ 0.08% ]HCL Technologies 1690 [ 0.42% ]HDFC Bank 1002.35 [ -0.07% ]Hero MotoCorp 6236.9 [ -1.80% ]Hindustan Unilever L 2339.8 [ 0.03% ]Hindalco Indus. 826.2 [ 0.37% ]ICICI Bank 1391.7 [ -0.02% ]Indian Hotels Co 732.1 [ 0.19% ]IndusInd Bank 858.5 [ -1.32% ]Infosys L 1623.35 [ 0.46% ]ITC Ltd. 404.05 [ -0.19% ]Jindal Steel 1001.85 [ -0.49% ]Kotak Mahindra Bank 2152.6 [ -0.09% ]L&T 4013.3 [ -0.61% ]Lupin Ltd. 2096 [ -0.08% ]Mahi. & Mahi 3681 [ -0.95% ]Maruti Suzuki India 16200.8 [ -0.47% ]MTNL 35.94 [ -1.80% ]Nestle India 1235.5 [ -0.89% ]NIIT Ltd. 91.12 [ -0.26% ]NMDC Ltd. 75.7 [ -0.97% ]NTPC 322.1 [ -0.40% ]ONGC 240.65 [ -0.29% ]Punj. NationlBak 119.45 [ -1.85% ]Power Grid Corpo 267.7 [ -0.76% ]Reliance Inds. 1541.8 [ 0.06% ]SBI 962.05 [ -0.96% ]Vedanta 520.15 [ -0.82% ]Shipping Corpn. 228 [ -1.85% ]Sun Pharma. 1797.6 [ -0.41% ]Tata Chemicals 762.95 [ -1.41% ]Tata Consumer Produc 1161.8 [ -0.07% ]Tata Motors Passenge 352.45 [ -0.30% ]Tata Steel 165.95 [ -0.69% ]Tata Power Co. 379.7 [ -1.20% ]Tata Consultancy 3250 [ 0.34% ]Tech Mahindra 1583.45 [ 0.87% ]UltraTech Cement 11592.15 [ -0.07% ]United Spirits 1447.1 [ -0.55% ]Wipro 261.45 [ 0.56% ]Zee Entertainment En 96.25 [ -1.28% ]
BSE

MARKETS

Company Info

HIGH/LOW

Keynote Financial Services Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 08, 10:34
318.00 -19.35 ( -5.74%)
Volume 1384
Prev. Close 337.35
Open Price 337.00
Today's Low / High
308.85
     
349.05
Bid Price(Qty.) 312.45 (25)
Open Pr.(Qty.) 315.70 (29)
52 Wk Low / High
175.00
     
475.00

NSE

Dec 08, 10:19
314.30 -24.55 ( -7.25%)
Volume 33109
Prev. Close 338.85
Open Price 338.85
Today's Low / High
305.25
     
350.10
Bid Price(Qty.) 314.40 (4)
Open Pr.(Qty.) 314.90 (1)
52 Wk Low / High
170.10
     
479.00
ISIN No INE681C01015 Market Cap. ( ₹ in Cr. ) 174.96 P/BV 1.24 Book Value ( ₹ ) 252.50
BSE Code 512597 52 Week High/Low ( ₹ ) 479/170 FV/ML 10/1 P/E(X) 12.01
NSE Code KEYFINSERVEQ Book Closure 19/09/2025 EPS ( ₹ ) 26.17 Div Yield (%) 0.32
52 Week High/Low
Exchange High High Date Low Low Date
BSE 475.00 15/04/2025 175.00 18/02/2025
NSE 479.00 15/04/2025 170.10 19/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/12/2025338.7505/12/2025275.7003/12/2025
28/11/2025312.0026/11/2025273.5024/11/2025
21/11/2025327.3017/11/2025280.8021/11/2025
14/11/2025363.2510/11/2025328.9010/11/2025
07/11/2025377.5006/11/2025296.6004/11/2025
31/10/2025346.7531/10/2025255.1028/10/2025
24/10/2025282.8021/10/2025259.2524/10/2025
17/10/2025307.3513/10/2025263.0017/10/2025
10/10/2025350.0009/10/2025238.0007/10/2025
03/10/2025254.6503/10/2025237.8029/09/2025