• Sensex80238.85-1048.34(-1.28%)
  • Nifty24865.7-312.95(-1.24%)
  • USDINR90.950.05(0.05%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 02, 2026   ABB India 5985.65 [ -1.46% ]ACC 1553.55 [ -2.45% ]Ambuja Cements 489.25 [ -2.21% ]Asian Paints 2307.6 [ -2.89% ]Axis Bank 1373.15 [ -0.77% ]Bajaj Auto 9778.1 [ -1.91% ]Bank of Baroda 315.25 [ -2.05% ]Bharti Airtel 1873.35 [ -0.34% ]Bharat Heavy 262.05 [ -1.06% ]Bharat Petroleum 374.85 [ -2.81% ]Britannia Industries 5959.75 [ -0.58% ]Cipla 1351.85 [ 0.31% ]Coal India 426.1 [ -1.07% ]Colgate Palm 2215.55 [ -1.69% ]Dabur India 507.6 [ -2.11% ]DLF 590.4 [ -2.28% ]Dr. Reddy's Lab. 1294.65 [ 0.58% ]GAIL (India) 165.1 [ -2.74% ]Grasim Industries 2775.1 [ -0.89% ]HCL Technologies 1370.75 [ -1.40% ]HDFC Bank 881.75 [ -0.64% ]Hero MotoCorp 5590.2 [ -2.09% ]Hindustan Unilever 2319.8 [ -0.79% ]Hindalco Industries 940.15 [ 1.53% ]ICICI Bank 1374.2 [ -0.35% ]Indian Hotels Co. 651.3 [ -2.40% ]IndusInd Bank 942.2 [ -1.75% ]Infosys 1288.15 [ -0.91% ]ITC 314.8 [ 0.38% ]Jindal Steel 1237.85 [ -0.55% ]Kotak Mahindra Bank 413 [ -0.55% ]L&T 4066.45 [ -5.00% ]Lupin 2311.6 [ 0.45% ]Mahi. & Mahi 3334.75 [ -1.92% ]Maruti Suzuki India 14380.6 [ -3.29% ]MTNL 28.22 [ -4.89% ]Nestle India 1279.1 [ -0.96% ]NIIT 68.53 [ -3.76% ]NMDC 81.25 [ -0.67% ]NTPC 377.45 [ -1.15% ]ONGC 282.35 [ 0.88% ]Punj. NationlBak 126.1 [ -2.47% ]Power Grid Corpn. 296.7 [ -0.69% ]Reliance Industries 1358.35 [ -2.58% ]SBI 1189.4 [ -1.05% ]Vedanta 723.25 [ 0.67% ]Shipping Corpn. 256.2 [ -2.81% ]Sun Pharmaceutical 1752.7 [ 0.84% ]Tata Chemicals 711.05 [ -0.84% ]Tata Consumer Produc 1124.85 [ -1.53% ]Tata Motors Passenge 370.5 [ -3.30% ]Tata Steel 210.9 [ -0.68% ]Tata Power Co. 368 [ -2.48% ]Tata Consult. Serv. 2613.2 [ -0.88% ]Tech Mahindra 1344.75 [ -0.92% ]UltraTech Cement 12515.7 [ -1.30% ]United Spirits 1367 [ -1.17% ]Wipro 198.55 [ -1.17% ]Zee Entertainment 84.14 [ -3.81% ]
BSE

MARKETS

Company Info

HIGH/LOW

Keynote Financial Services Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 02
272.00 -8.70 ( -3.10%)
Volume 400
Prev. Close 280.70
Open Price 275.20
Today's Low / High
272.00
     
277.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
192.00
     
475.00

NSE

Mar 02
272.65 -8.85 ( -3.14%)
Volume 8084
Prev. Close 281.50
Open Price 273.00
Today's Low / High
269.00
     
287.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
192.00
     
479.00
ISIN No INE681C01015 Market Cap. ( ₹ in Cr. ) 151.77 P/BV 0.98 Book Value ( ₹ ) 278.95
BSE Code 512597 52 Week High/Low ( ₹ ) 479/192 FV/ML 10/1 P/E(X) 10.42
NSE Code KEYFINSERVEQ Book Closure 19/09/2025 EPS ( ₹ ) 26.17 Div Yield (%) 0.37
52 Week High/Low
Exchange High High Date Low Low Date
BSE 475.00 15/04/2025 192.00 03/03/2025
NSE 479.00 15/04/2025 192.00 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/03/2026277.0002/03/2026272.0002/03/2026
27/02/2026298.2023/02/2026277.0027/02/2026
20/02/2026325.0016/02/2026287.0020/02/2026
13/02/2026334.0010/02/2026275.5009/02/2026
06/02/2026330.0005/02/2026261.5003/02/2026
30/01/2026286.0029/01/2026270.1028/01/2026
23/01/2026314.0020/01/2026266.0021/01/2026
16/01/2026293.0013/01/2026278.0014/01/2026
09/01/2026317.1007/01/2026287.2009/01/2026
02/01/2026345.0031/12/2025293.2029/12/2025