• Sensex85442.53-269.84(-0.31%)
  • Nifty26101.65-84.8(-0.32%)
  • USDINR89.92-0.26(-0.29%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 08, 2025 - 10:37AM   ABB India 5119 [ -1.01% ]ACC 1805.05 [ 0.36% ]Ambuja Cements 536.9 [ 0.57% ]Asian Paints Ltd. 2949.7 [ -0.59% ]Axis Bank Ltd. 1272.95 [ -0.77% ]Bajaj Auto 9041.45 [ -0.73% ]Bank of Baroda 287.9 [ -1.61% ]Bharti Airtel 2093.9 [ -0.65% ]Bharat Heavy Ele 273.4 [ -1.57% ]Bharat Petroleum 360.65 [ 0.11% ]Britannia Ind. 5922.15 [ -0.65% ]Cipla 1511 [ -0.63% ]Coal India 376.8 [ -0.87% ]Colgate Palm 2162.35 [ -0.11% ]Dabur India 507.1 [ -0.53% ]DLF Ltd. 699 [ -2.90% ]Dr. Reddy's Labs 1273.9 [ -0.09% ]GAIL (India) 168 [ -1.18% ]Grasim Inds. 2747.4 [ 0.11% ]HCL Technologies 1689.85 [ 0.42% ]HDFC Bank 1002.6 [ -0.05% ]Hero MotoCorp 6232.25 [ -1.88% ]Hindustan Unilever L 2339.9 [ 0.04% ]Hindalco Indus. 827.6 [ 0.54% ]ICICI Bank 1392.65 [ 0.05% ]Indian Hotels Co 732.2 [ 0.21% ]IndusInd Bank 858.5 [ -1.32% ]Infosys L 1622.1 [ 0.38% ]ITC Ltd. 404 [ -0.20% ]Jindal Steel 1003.4 [ -0.34% ]Kotak Mahindra Bank 2153.5 [ -0.05% ]L&T 4015.35 [ -0.56% ]Lupin Ltd. 2094.5 [ -0.15% ]Mahi. & Mahi 3682.7 [ -0.91% ]Maruti Suzuki India 16209.7 [ -0.42% ]MTNL 35.88 [ -1.97% ]Nestle India 1236.9 [ -0.78% ]NIIT Ltd. 91.12 [ -0.26% ]NMDC Ltd. 75.7 [ -0.97% ]NTPC 321.55 [ -0.57% ]ONGC 240.65 [ -0.29% ]Punj. NationlBak 119.45 [ -1.85% ]Power Grid Corpo 267.4 [ -0.87% ]Reliance Inds. 1542.8 [ 0.12% ]SBI 962.1 [ -0.96% ]Vedanta 519.95 [ -0.86% ]Shipping Corpn. 227.9 [ -1.89% ]Sun Pharma. 1799.05 [ -0.33% ]Tata Chemicals 762.9 [ -1.42% ]Tata Consumer Produc 1163.65 [ 0.09% ]Tata Motors Passenge 352.35 [ -0.33% ]Tata Steel 166 [ -0.66% ]Tata Power Co. 379.45 [ -1.26% ]Tata Consultancy 3249.5 [ 0.33% ]Tech Mahindra 1586.35 [ 1.05% ]UltraTech Cement 11602 [ 0.02% ]United Spirits 1447.05 [ -0.56% ]Wipro 261.4 [ 0.54% ]Zee Entertainment En 96.25 [ -1.28% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Keynote Financial Services Ltd.

GO

BSE

Dec 08, 10:37
318.00 -19.35 ( -5.74%)
Volume 1384
Prev. Close 337.35
Open Price 337.00
Today's Low / High
308.85
     
349.05
Bid Price(Qty.) 312.45 (25)
Open Pr.(Qty.) 315.70 (34)
52 Wk Low / High
175.00
     
475.00

NSE

Dec 08, 10:24
315.00 -23.85 ( -7.04%)
Volume 33323
Prev. Close 338.85
Open Price 338.85
Today's Low / High
305.25
     
350.10
Bid Price(Qty.) 314.85 (2)
Open Pr.(Qty.) 315.00 (8)
52 Wk Low / High
170.10
     
479.00

Registered Address

Registered Office : The Ruby, 9th Floor, , Senapati Bapat Marg, , Dadar (West),
Mumbai, Maharashtra - 400028
Tel: 022-68266000
Fax: 022-60266088
Email : investors@keynoteindia.net
Website : http://www.keynoteindia.net

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Ms. Simran P Kashela Co. Secretary & Compl. Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
14/11/2025 Quarterly Results
14/08/2025 Quarterly Results & Others
29/05/2025 Audited Results & Final Dividend

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 4,001,144 71.88
Institutional Investors 515,984 9.27
Other Investors 165,810 2.98
General Public 883,699 15.87

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 318.00 315.00
Last Traded Date 08/12/2025 08/12/2025
Last Traded Time 10:37:00 AM 10:24:54 AM
Change ( % ) -5.74% -7.04%
Day's Open ( ₹ ) 337.00 338.85
Previous Close ( ₹ ) 337.35 338.85
Day's High ( ₹ ) 349.05 350.10
Day's Low ( ₹ ) 308.85 305.25
Total Traded Qty ( Nos. ) 1384 33323
Value ( ₹ In Lacs) 4.40 109.42
Bid Price ( ₹ ) 312.45 314.85
Bid Quantity 25 2
Offer Price ( ₹ ) 315.70 315.00
Offer Quantity 34 8
Exchange Code 512597 KEYFINSERVEQ
Exchange Group B OtherEQ