• Sensex78520.326.76(0.03%)
  • Nifty24364.8511.3(0.05%)
  • USDINR92.72-0.61(-0.65%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 20, 2026 - 3:59PM   ABB India 7148 [ 1.68% ]ACC 1429.55 [ -0.16% ]Ambuja Cements 454.5 [ -0.97% ]Asian Paints 2516.3 [ 2.15% ]Axis Bank 1355.7 [ -0.25% ]Bajaj Auto 9740 [ -0.38% ]Bank of Baroda 280.5 [ 0.18% ]Bharti Airtel 1842.45 [ -0.22% ]Bharat Heavy 325.6 [ 2.81% ]Bharat Petroleum 316 [ 1.27% ]Britannia Industries 5695.8 [ -0.66% ]Cipla 1228.55 [ -0.79% ]Coal India 441.65 [ 0.67% ]Colgate Palm 2120 [ 0.66% ]Dabur India 442.25 [ 0.03% ]DLF 595.85 [ -0.99% ]Dr. Reddy's Lab. 1226.1 [ -0.75% ]GAIL (India) 157.7 [ -0.06% ]Grasim Industries 2748.85 [ 1.13% ]HCL Technologies 1428.35 [ -0.98% ]HDFC Bank 795.4 [ -0.56% ]Hero MotoCorp 5281.6 [ 1.00% ]Hindustan Unilever 2235.5 [ -0.25% ]Hindalco Industries 1015.1 [ -2.30% ]ICICI Bank 1356 [ 0.63% ]Indian Hotels Co. 657.5 [ -0.31% ]IndusInd Bank 853.15 [ 0.00% ]Infosys 1311.95 [ -0.50% ]ITC 305 [ -0.59% ]Jindal Steel 1287.8 [ 1.44% ]Kotak Mahindra Bank 380.2 [ -0.86% ]L&T 4050 [ -1.10% ]Lupin 2326.8 [ 0.11% ]Mahi. & Mahi 3219.55 [ 0.63% ]Maruti Suzuki India 13444 [ -0.06% ]MTNL 32.26 [ -3.33% ]Nestle India 1287.4 [ 0.14% ]NIIT 71.4 [ -0.87% ]NMDC 88.81 [ -1.08% ]NTPC 397.9 [ 1.08% ]ONGC 283.35 [ -0.21% ]Punj. NationlBak 113.75 [ -0.66% ]Power Grid Corpn. 319.4 [ 0.42% ]Reliance Industries 1362.6 [ -0.18% ]SBI 1107.6 [ 2.52% ]Vedanta 770.65 [ -2.15% ]Shipping Corpn. 300.3 [ -1.81% ]Sun Pharmaceutical 1668 [ -0.43% ]Tata Chemicals 704.05 [ -0.71% ]Tata Consumer 1116.4 [ 0.24% ]Tata Motors Passenge 355.6 [ -1.26% ]Tata Steel 211.65 [ -0.19% ]Tata Power Co. 433.65 [ 1.45% ]Tata Consult. Serv. 2578.45 [ -0.12% ]Tech Mahindra 1504.1 [ -0.51% ]UltraTech Cement 11911.3 [ 0.20% ]United Spirits 1306 [ 0.23% ]Wipro 202.4 [ -0.95% ]Zee Entertainment 87.7 [ 8.19% ]
BSE

MARKETS

Company Info

HIGH/LOW

Kirloskar Electric Company Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 20, 04:01
143.00 +4.41 (+ 3.18%)
Volume 77594
Prev. Close 138.59
Open Price 139.51
Today's Low / High
139.51
     
148.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
74.90
     
151.80

NSE

Apr 20, 03:59
143.72 +4.89 (+ 3.52%)
Volume 1204758
Prev. Close 138.83
Open Price 140.00
Today's Low / High
140.00
     
148.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 143.72 (3009)
52 Wk Low / High
75.47
     
151.92
ISIN No INE134B01017 Market Cap. ( ₹ in Cr. ) 954.50 P/BV 7.39 Book Value ( ₹ ) 19.46
BSE Code 533193 52 Week High/Low ( ₹ ) 152/75 FV/ML 10/1 P/E(X) 256.19
NSE Code KECLEQ Book Closure 16/09/2024 EPS ( ₹ ) 0.56 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 151.80 11/06/2025 74.90 01/04/2026
NSE 151.92 11/06/2025 75.47 27/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/04/2026140.0017/04/202698.9113/04/2026
10/04/2026104.9010/04/202685.0006/04/2026
02/04/202689.7201/04/202674.9001/04/2026
27/03/202689.5125/03/202680.3423/03/2026
20/03/202690.7319/03/202677.1416/03/2026
13/03/202685.6611/03/202677.9009/03/2026
06/03/202687.2902/03/202679.5005/03/2026
27/02/202694.0026/02/202688.4725/02/2026
20/02/202698.5216/02/202690.0020/02/2026
13/02/2026107.8612/02/202685.0909/02/2026