• Sensex77988.68-122.56(-0.16%)
  • Nifty24196.75-34.55(-0.14%)
  • USDINR93.370.72(0.77%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 16, 2026 - 3:51PM   ABB India 6887.6 [ 0.30% ]ACC 1444 [ 1.02% ]Ambuja Cements 458.65 [ 1.04% ]Asian Paints 2437.9 [ 0.62% ]Axis Bank 1349.5 [ -0.41% ]Bajaj Auto 9843.75 [ -0.17% ]Bank of Baroda 279.1 [ 0.22% ]Bharti Airtel 1840.35 [ -0.82% ]Bharat Heavy 309.05 [ 5.68% ]Bharat Petroleum 308 [ -0.73% ]Britannia Industries 5589.5 [ -1.15% ]Cipla 1231.95 [ 0.43% ]Coal India 432.9 [ -0.64% ]Colgate Palm 1972.4 [ 1.48% ]Dabur India 427.5 [ -1.35% ]DLF 589.7 [ 0.34% ]Dr. Reddy's Lab. 1221.25 [ 0.24% ]GAIL (India) 158.9 [ 1.76% ]Grasim Industries 2722.1 [ -0.59% ]HCL Technologies 1450.7 [ -0.04% ]HDFC Bank 795.5 [ -1.75% ]Hero MotoCorp 5160.85 [ -2.35% ]Hindustan Unilever 2141.8 [ -0.68% ]Hindalco Industries 1039.65 [ 2.76% ]ICICI Bank 1345.45 [ -0.17% ]Indian Hotels Co. 654.85 [ 1.31% ]IndusInd Bank 846 [ 0.73% ]Infosys 1318.9 [ 1.05% ]ITC 303.45 [ 0.45% ]Jindal Steel 1219 [ -0.19% ]Kotak Mahindra Bank 379.4 [ -0.75% ]L&T 4117.35 [ 1.02% ]Lupin 2322.7 [ -0.71% ]Mahi. & Mahi 3223.85 [ -0.99% ]Maruti Suzuki India 13333.95 [ 0.37% ]MTNL 33.27 [ 1.12% ]Nestle India 1258.55 [ 0.18% ]NIIT 70.61 [ 3.53% ]NMDC 87.18 [ -0.08% ]NTPC 390.8 [ -0.47% ]ONGC 282.75 [ -1.67% ]Punj. NationlBak 113.5 [ 0.40% ]Power Grid Corpn. 312.25 [ -0.13% ]Reliance Industries 1343.45 [ -0.06% ]SBI 1067.5 [ -0.36% ]Vedanta 782.75 [ 2.20% ]Shipping Corpn. 289.2 [ 14.20% ]Sun Pharmaceutical 1693.15 [ -0.21% ]Tata Chemicals 709.2 [ -1.49% ]Tata Consumer 1103 [ 0.83% ]Tata Motors Passenge 356.45 [ -0.41% ]Tata Steel 210.7 [ 0.91% ]Tata Power Co. 427.25 [ 1.29% ]Tata Consult. Serv. 2577.1 [ 0.89% ]Tech Mahindra 1486 [ 0.16% ]UltraTech Cement 11823.45 [ 0.46% ]United Spirits 1258.5 [ 0.52% ]Wipro 210.2 [ 0.19% ]Zee Entertainment 80.21 [ -3.05% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Kirloskar Electric Company Ltd.

GO

BSE

Apr 16, 03:49
133.78 +2.02 (+ 1.53%)
Volume 117038
Prev. Close 131.76
Open Price 132.53
Today's Low / High
128.50
     
136.08
Bid Price(Qty.) 133.78 (2)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
74.90
     
151.80

NSE

Apr 16, 03:31
133.75 +2.08 (+ 1.58%)
Volume 1767682
Prev. Close 131.67
Open Price 132.96
Today's Low / High
128.19
     
135.99
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
75.47
     
151.92

Registered Address

Registered Office : No. 19, 2nd Main Road, Peenya 1st Stage, Phase -1, Peenya,
Bengaluru, Karnataka - 560058
Tel: 080-28397256, 28396630, 28395630
Fax: 080-23377706
Email : investors@kirloskarelectric.com
Website : https://kirloskarelectric.com

Registrar Details

Integrated Registry Management Services Pvt. Ltd.
#30, Ramana Residency, 4th Cross, Sampige Road, Malleswaram
Bengaluru,560003,Karnataka
Tel : 080-23460815-818
Fax : 23460819

Key Officials

Name Designation
Ms. Mahabaleshwar Bhat Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
11/02/2026 Quarterly Results
11/11/2025 Quarterly Results
12/08/2025 Quarterly Results

Share Holding Pattern as on 31/12/2025

Major Holder No. of Shares Percentage
Promoters 32,937,967 49.59
Institutional Investors 3,355,120 5.05
Other Investors 3,984,613 6.00
General Public 26,136,371 39.35

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 133.78 133.75
Last Traded Date 16/04/2026 16/04/2026
Last Traded Time 03:49:00 PM 03:31:27 PM
Change ( % ) 1.53% 1.58%
Day's Open ( ₹ ) 132.53 132.96
Previous Close ( ₹ ) 131.76 131.67
Day's High ( ₹ ) 136.08 135.99
Day's Low ( ₹ ) 128.50 128.19
Total Traded Qty ( Nos. ) 117038 1767682
Value ( ₹ In Lacs) 156.57 2336.35
Bid Price ( ₹ ) 133.78 0.00
Bid Quantity 2 -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 533193 KECLEQ
Exchange Group B OtherEQ