• Sensex83878.17301.93(0.36%)
  • Nifty25790.25106.95(0.41%)
  • USDINR90.190.05(0.05%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 12, 2026   ABB India 5048.3 [ -0.87% ]ACC 1707.15 [ 0.21% ]Ambuja Cements 538.55 [ 0.30% ]Asian Paints Ltd. 2896.35 [ 2.54% ]Axis Bank Ltd. 1274.25 [ 0.18% ]Bajaj Auto 9504.35 [ -0.56% ]Bank of Baroda 302.35 [ 0.63% ]Bharti Airtel 2043.65 [ 0.81% ]Bharat Heavy Ele 267.95 [ -2.46% ]Bharat Petroleum 358.65 [ 1.23% ]Britannia Ind. 5939.7 [ -0.63% ]Cipla 1466.05 [ -0.01% ]Coal India 432.05 [ 3.25% ]Colgate Palm 2098.6 [ 2.04% ]Dabur India 524.1 [ 0.36% ]DLF Ltd. 659.55 [ -1.75% ]Dr. Reddy's Labs 1215.65 [ 0.51% ]GAIL (India) 166.35 [ 1.19% ]Grasim Inds. 2808.35 [ 1.18% ]HCL Technologies 1668.1 [ 0.35% ]HDFC Bank 936.65 [ -0.22% ]Hero MotoCorp 5727.2 [ -0.80% ]Hindustan Unilever 2406.05 [ 1.36% ]Hindalco Indus. 919.95 [ 2.04% ]ICICI Bank 1413.15 [ 0.68% ]Indian Hotels Co 690.15 [ -0.45% ]IndusInd Bank 905.75 [ 2.68% ]Infosys L 1595.95 [ -1.16% ]ITC Ltd. 338.35 [ 0.37% ]Jindal Steel 1023.2 [ 1.26% ]Kotak Mahindra Bank 2133.35 [ 0.31% ]L&T 4018.5 [ -0.20% ]Lupin Ltd. 2189.75 [ 0.38% ]Mahi. & Mahi 3681.15 [ 0.11% ]Maruti Suzuki India 16588.85 [ 0.53% ]MTNL 33.57 [ -2.38% ]Nestle India 1310.5 [ 0.89% ]NIIT Ltd. 83.53 [ -2.17% ]NMDC Ltd. 81.74 [ 1.48% ]NTPC 337.6 [ 0.46% ]ONGC 235.7 [ 0.68% ]Punj. NationlBak 123.2 [ 0.28% ]Power Grid Corpo 258.65 [ 0.04% ]Reliance Inds. 1483.3 [ 0.54% ]SBI 1015.05 [ 1.51% ]Vedanta 627.4 [ 2.87% ]Shipping Corpn. 215.65 [ 0.47% ]Sun Pharma. 1736.85 [ 0.40% ]Tata Chemicals 749.75 [ 0.33% ]Tata Consumer Produc 1192.3 [ 1.43% ]Tata Motors Passenge 351.8 [ -0.71% ]Tata Steel 183.2 [ 2.75% ]Tata Power Co. 370.4 [ 1.52% ]Tata Consultancy 3235.7 [ 0.86% ]Tech Mahindra 1585.5 [ 0.27% ]UltraTech Cement 12101.9 [ 1.26% ]United Spirits 1327.85 [ -0.15% ]Wipro 263.1 [ 0.46% ]Zee Entertainment En 89.92 [ -1.23% ]
BSE

MARKETS

Company Info

HIGH/LOW

Mangalam Drugs and Organics Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 12
40.70 +1.93 (+ 4.98%)
Volume 189077
Prev. Close 38.77
Open Price 40.70
Today's Low / High
39.55
     
40.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
22.70
     
123.00

NSE

Jan 12
40.61 +1.93 (+ 4.99%)
Volume 585916
Prev. Close 38.68
Open Price 40.61
Today's Low / High
39.10
     
40.61
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
22.80
     
116.02
ISIN No INE584F01014 Market Cap. ( ₹ in Cr. ) 64.28 P/BV 0.50 Book Value ( ₹ ) 80.60
BSE Code 532637 52 Week High/Low ( ₹ ) 116/23 FV/ML 10/1 P/E(X) 9.56
NSE Code MANGALAMBE Book Closure 25/09/2018 EPS ( ₹ ) 4.25 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 123.00 01/02/2025 22.70 29/12/2025
NSE 116.02 11/02/2025 22.80 29/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/01/202640.7012/01/202639.5512/01/2026
09/01/202638.7709/01/202631.9205/01/2026
02/01/202630.4002/01/202622.7029/12/2025
31/12/202527.5931/12/202522.7029/12/2025
26/12/202524.3922/12/202523.0826/12/2025
19/12/202525.3215/12/202523.9119/12/2025
12/12/202526.5208/12/202523.7709/12/2025
05/12/202529.4701/12/202524.0803/12/2025
28/11/202549.7924/11/202528.0728/11/2025
21/11/202563.3418/11/202544.6121/11/2025