• Sensex79809.65-270.92(-0.33%)
  • Nifty24426.85-74.05(-0.3%)
  • USDINR87.66-0.09(-0.09%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Aug 29, 2025   ABB India 4996.2 [ -0.10% ]ACC 1801.25 [ 0.06% ]Ambuja Cements 562.6 [ 0.09% ]Asian Paints Ltd. 2517.4 [ 1.05% ]Axis Bank Ltd. 1045.55 [ -0.65% ]Bajaj Auto 8630.6 [ -0.71% ]Bank of Baroda 232.8 [ -0.17% ]Bharti Airtel 1889.15 [ 0.42% ]Bharat Heavy Ele 207.95 [ -0.22% ]Bharat Petroleum 308.2 [ -0.88% ]Britannia Ind. 5826.35 [ 1.88% ]Cipla 1589.65 [ 0.70% ]Coal India 374.45 [ 0.04% ]Colgate Palm. 2333.9 [ 3.19% ]Dabur India 520.95 [ 1.40% ]DLF Ltd. 739.15 [ -1.33% ]Dr. Reddy's Labs 1263 [ 0.17% ]GAIL (India) 173.1 [ 1.08% ]Grasim Inds. 2772.4 [ -0.42% ]HCL Technologies 1455.45 [ 0.39% ]HDFC Bank 951.45 [ -0.68% ]Hero MotoCorp 5087.3 [ -0.07% ]Hindustan Unilever L 2660 [ 0.29% ]Hindalco Indus. 703.65 [ 0.29% ]ICICI Bank 1398 [ -0.06% ]Indian Hotels Co 758.5 [ -0.94% ]IndusInd Bank 739.9 [ -0.92% ]Infosys L 1469.45 [ -2.04% ]ITC Ltd. 409.75 [ 2.26% ]Jindal Steel 945.6 [ -1.89% ]Kotak Mahindra Bank 1960.35 [ 0.73% ]L&T 3599.85 [ 1.12% ]Lupin Ltd. 1893.1 [ -0.49% ]Mahi. & Mahi 3198.15 [ -2.96% ]Maruti Suzuki India 14789.95 [ 0.20% ]MTNL 43.7 [ -0.43% ]Nestle India 1155.6 [ -0.58% ]NIIT Ltd. 107.4 [ -0.79% ]NMDC Ltd. 68.79 [ 0.03% ]NTPC 327.55 [ -1.03% ]ONGC 233.8 [ 0.15% ]Punj. NationlBak 100.9 [ -0.54% ]Power Grid Corpo 275.35 [ 0.31% ]Reliance Inds. 1357.05 [ -2.21% ]SBI 802.35 [ 0.04% ]Vedanta 420.35 [ -0.92% ]Shipping Corpn. 211.55 [ -0.91% ]Sun Pharma. 1594.05 [ 0.49% ]Tata Chemicals 921.3 [ 0.39% ]Tata Consumer Produc 1064.85 [ 0.26% ]Tata Motors 668.8 [ -0.98% ]Tata Steel 154.45 [ 0.59% ]Tata Power Co. 374.1 [ 0.82% ]Tata Consultancy 3084.4 [ -0.40% ]Tech Mahindra 1481.3 [ -0.92% ]UltraTech Cement 12637.25 [ 0.90% ]United Spirits 1310.5 [ 2.32% ]Wipro 249.25 [ -0.50% ]Zee Entertainment En 116.1 [ -1.78% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Mangalam Drugs and Organics Ltd.

GO

BSE

Aug 29
74.18 +0.44 (+ 0.60%)
Volume 3072
Prev. Close 73.74
Open Price 72.10
Today's Low / High
72.10
     
77.53
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
65.50
     
142.40

NSE

Aug 29
74.30 -0.16 ( -0.21%)
Volume 43203
Prev. Close 74.46
Open Price 74.31
Today's Low / High
73.68
     
76.49
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
70.10
     
140.50

Registered Address

Registered Office : Rupam Building, 3rd Floor, 239, P.D. Mello Road, Near GPO,
Mumbai, Maharashtra - 400001
Tel: 022-22616200, 22616300, 22618787
Fax: 022-62619090
Email : contactus@mangalamdrugs.com
Website : http://www.mangalamdrugs.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Ms. Anuradha Pandey Co. Secretary & Compl. Officer
Mr. Ajay Avinash Samant Chief Financial Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
05/09/2025 Others
07/08/2025 Quarterly Results & Others
17/05/2025 Audited Results

Share Holding Pattern as on 31/03/2025

Major Holder No. of Shares Percentage
Promoters 7,962,046 50.30
Institutional Investors 73,915 0.47
Other Investors 740,848 4.68
General Public 7,051,439 44.55

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 74.18 74.30
Last Traded Date 29/08/2025 29/08/2025
Last Traded Time - -
Change ( % ) 0.60% -0.21%
Day's Open ( ₹ ) 72.10 74.31
Previous Close ( ₹ ) 73.74 74.46
Day's High ( ₹ ) 77.53 76.49
Day's Low ( ₹ ) 72.10 73.68
Total Traded Qty ( Nos. ) 3072 43203
Value ( ₹ In Lacs) 2.31 32.34
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 532637 MANGALAMEQ
Exchange Group B OtherEQ