• Sensex74875.94312.02(0.42%)
  • Nifty23139.9-11.2(-0.05%)
  • USDINR92.350.43(0.46%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 16, 2026 - 9:43AM   ABB India 6304.1 [ -1.42% ]ACC 1379.95 [ 0.04% ]Ambuja Cements 432.7 [ 1.67% ]Asian Paints 2198 [ 0.08% ]Axis Bank 1196.4 [ -0.07% ]Bajaj Auto 9015.45 [ 1.53% ]Bank of Baroda 281.85 [ 0.27% ]Bharti Airtel 1800.65 [ -0.16% ]Bharat Heavy 254.6 [ -1.49% ]Bharat Petroleum 311.9 [ -2.26% ]Britannia Industries 5820 [ 0.20% ]Cipla 1319.75 [ 0.43% ]Coal India 462.55 [ -0.91% ]Colgate Palm 1966.95 [ 0.52% ]Dabur India 455 [ 0.29% ]DLF 540 [ -0.53% ]Dr. Reddy's Lab. 1290.85 [ -0.17% ]GAIL (India) 148.6 [ 0.54% ]Grasim Industries 2635.1 [ 2.57% ]HCL Technologies 1326.45 [ 0.08% ]HDFC Bank 825.95 [ 1.10% ]Hero MotoCorp 5290.15 [ 1.65% ]Hindustan Unilever 2169.75 [ 0.43% ]Hindalco Industries 929.5 [ 2.20% ]ICICI Bank 1254.6 [ 0.02% ]Indian Hotels Co. 610.65 [ 0.14% ]IndusInd Bank 827 [ 1.54% ]Infosys 1239.3 [ -0.74% ]ITC 304.7 [ 1.06% ]Jindal Steel 1153.65 [ 0.95% ]Kotak Mahindra Bank 368.5 [ 0.50% ]L&T 3462.65 [ 0.63% ]Lupin 2305.05 [ -0.42% ]Mahi. & Mahi 2938.95 [ -0.42% ]Maruti Suzuki India 12629 [ 0.32% ]MTNL 25.03 [ 0.04% ]Nestle India 1212.1 [ 0.84% ]NIIT 62.81 [ -1.66% ]NMDC 78.36 [ -0.24% ]NTPC 384.55 [ 0.03% ]ONGC 262.15 [ -1.35% ]Punj. NationlBak 111.85 [ 0.13% ]Power Grid Corpn. 300.25 [ -0.15% ]Reliance Industries 1384.45 [ 0.28% ]SBI 1061.85 [ 1.44% ]Vedanta 694.8 [ 0.82% ]Shipping Corpn. 237.2 [ -0.71% ]Sun Pharmaceutical 1807.1 [ 0.37% ]Tata Chemicals 660 [ -1.60% ]Tata Consumer Produc 1085.1 [ 0.12% ]Tata Motors Passenge 314.25 [ -0.02% ]Tata Steel 186.45 [ 1.66% ]Tata Power Co. 394.8 [ -0.04% ]Tata Consult. Serv. 2405.65 [ -0.19% ]Tech Mahindra 1339 [ 0.53% ]UltraTech Cement 10868.15 [ 2.46% ]United Spirits 1319.5 [ 0.34% ]Wipro 197.5 [ -0.03% ]Zee Entertainment 78.01 [ -0.03% ]
BSE

MARKETS

Company Info

HIGH/LOW

Mangalore Refinery And Petrochemicals Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 16, 09:43
187.15 +9.15 (+ 5.14%)
Volume 328795
Prev. Close 178.00
Open Price 173.40
Today's Low / High
173.40
     
188.15
Bid Price(Qty.) 187.10 (52)
Open Pr.(Qty.) 187.25 (22)
52 Wk Low / High
110.55
     
214.95

NSE

Mar 16, 09:24
177.53 -0.61 ( -0.34%)
Volume 1663179
Prev. Close 178.14
Open Price 178.10
Today's Low / High
173.91
     
180.66
Bid Price(Qty.) 177.53 (401)
Open Pr.(Qty.) 177.69 (82)
52 Wk Low / High
110.71
     
212.31
ISIN No INE103A01014 Market Cap. ( ₹ in Cr. ) 31113.89 P/BV 2.11 Book Value ( ₹ ) 84.24
BSE Code 500109 52 Week High/Low ( ₹ ) 212/111 FV/ML 10/1 P/E(X) 554.78
NSE Code MRPLEQ Book Closure 11/03/2026 EPS ( ₹ ) 0.32 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 214.95 09/03/2026 110.55 13/03/2025
NSE 212.31 06/03/2026 110.71 13/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/03/2026214.9509/03/2026177.0513/03/2026
06/03/2026212.3506/03/2026181.9002/03/2026
27/02/2026203.7525/02/2026189.7023/02/2026
20/02/2026198.4019/02/2026182.4016/02/2026
13/02/2026197.0011/02/2026184.0513/02/2026
06/02/2026190.8004/02/2026160.7501/02/2026
30/01/2026178.8029/01/2026153.4527/01/2026
23/01/2026161.6022/01/2026138.8020/01/2026
16/01/2026163.6016/01/2026136.1012/01/2026
09/01/2026156.2005/01/2026138.4009/01/2026