• Sensex79577.26-757.55(-0.94%)
  • Nifty24025.95-247.85(-1.02%)
  • USDINR84.570.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 09, 2025 - 12:17PM   ABB India 5405.4 [ 2.50% ]ACC 1807.65 [ -0.05% ]Ambuja Cements 525 [ 0.07% ]Asian Paints Ltd. 2306.2 [ 0.16% ]Axis Bank Ltd. 1160.6 [ -0.91% ]Bajaj Auto 7723.55 [ -0.06% ]Bank of Baroda 219.6 [ 1.10% ]Bharti Airtel 1846 [ -1.43% ]Bharat Heavy Ele 216.1 [ -0.58% ]Bharat Petroleum 304.45 [ -1.07% ]Britannia Ind. 5435.65 [ 0.79% ]Cipla 1480 [ -0.45% ]Coal India 382.3 [ -0.75% ]Colgate Palm. 2527.9 [ -0.76% ]Dabur India 460.6 [ -1.84% ]DLF Ltd. 629.05 [ -4.00% ]Dr. Reddy's Labs 1145.75 [ -0.26% ]GAIL (India) 181.8 [ -1.17% ]Grasim Inds. 2656.2 [ -1.63% ]HCL Technologies 1573.95 [ -0.33% ]HDFC Bank 1890.05 [ -1.88% ]Hero MotoCorp 3867.4 [ 1.71% ]Hindustan Unilever L 2331.45 [ -1.01% ]Hindalco Indus. 620.75 [ 0.38% ]ICICI Bank 1396.75 [ -2.59% ]Indian Hotels Co 708.65 [ -5.53% ]IndusInd Bank 821.1 [ -0.51% ]Infosys L 1506.1 [ -0.34% ]ITC Ltd. 426.4 [ -0.92% ]Jindal St & Pwr 850.8 [ 0.63% ]Kotak Mahindra Bank 2099.1 [ -0.62% ]L&T 3455.5 [ 4.06% ]Lupin Ltd. 2022.05 [ 0.41% ]Mahi. & Mahi 3030.2 [ -0.02% ]Maruti Suzuki India 12269.55 [ -0.97% ]MTNL 38.91 [ -2.51% ]Nestle India 2309.9 [ -1.33% ]NIIT Ltd. 127.25 [ -0.86% ]NMDC Ltd. 64.29 [ 0.85% ]NTPC 333.65 [ -1.80% ]ONGC 234.3 [ 0.51% ]Punj. NationlBak 92.25 [ 0.99% ]Power Grid Corpo 300.1 [ -2.52% ]Reliance Inds. 1382.3 [ -1.61% ]SBI 776.8 [ 1.05% ]Vedanta 407 [ -0.01% ]Shipping Corpn. 161.1 [ -1.10% ]Sun Pharma. 1742.45 [ -1.34% ]Tata Chemicals 811.75 [ 0.53% ]Tata Consumer Produc 1108.7 [ -0.57% ]Tata Motors 704.05 [ 3.25% ]Tata Steel 142.7 [ -0.66% ]Tata Power Co. 365.8 [ -1.12% ]Tata Consultancy 3420 [ -0.80% ]Tech Mahindra 1495 [ -0.46% ]UltraTech Cement 11394.7 [ -2.02% ]United Spirits 1526.6 [ -0.71% ]Wipro 241.7 [ 0.19% ]Zee Entertainment En 110.85 [ -0.23% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Mangalore Refinery And Petrochemicals Ltd.

GO

BSE

May 09, 12:17
125.25 -0.10 ( -0.08%)
Volume 114799
Prev. Close 125.35
Open Price 119.35
Today's Low / High
119.35
     
125.95
Bid Price(Qty.) 124.90 (773)
Open Pr.(Qty.) 125.10 (464)
52 Wk Low / High
98.95
     
253.55

NSE

May 09, 12:04
125.00 -0.16 ( -0.13%)
Volume 1561073
Prev. Close 125.16
Open Price 120.25
Today's Low / High
120.00
     
126.05
Bid Price(Qty.) 125.00 (150)
Open Pr.(Qty.) 125.01 (281)
52 Wk Low / High
98.92
     
253.56

Registered Address

Mangaluru, Karnataka - 575030
Tel: 0824-2270400, 2883200, 2883201
Fax: 0824-2273300
Email : investor@mrpl.co.in
Website : http://www.mrpl.co.in

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. G Premachandra Rao Co. Secretary & Compl. Officer

Listings

BSE, BSE, BSE, MCXSX, NSE, NSE

Corporate News

Board Meetings

Date Purpose
26/04/2025 Audited Results & Final Dividend
20/01/2025 Quarterly Results
18/10/2024 Quarterly Results

Share Holding Pattern as on 31/12/2024

Major Holder No. of Shares Percentage
Promoters 1,552,507,615 88.58
Institutional Investors 53,121,093 3.03
Other Investors 32,741,313 1.87
General Public 114,228,756 6.52

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 125.25 125.00
Last Traded Date 09/05/2025 09/05/2025
Last Traded Time 12:17:00 PM 12:04:55 PM
Change ( % ) -0.08% -0.13%
Day's Open ( ₹ ) 119.35 120.25
Previous Close ( ₹ ) 125.35 125.16
Day's High ( ₹ ) 125.95 126.05
Day's Low ( ₹ ) 119.35 120.00
Total Traded Qty ( Nos. ) 114799 1561073
Value ( ₹ In Lacs) 143.79 1939.16
Bid Price ( ₹ ) 124.90 125.00
Bid Quantity 773 150
Offer Price ( ₹ ) 125.10 125.01
Offer Quantity 464 281
Exchange Code 500109 MRPLEQ
Exchange Group A OtherEQ