• Sensex79458.68-557.22(-0.7%)
  • Nifty24626.5-139.4(-0.56%)
  • USDINR91.63-0.66(-0.71%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 06, 2026 - 12:21PM   ABB India 6089.85 [ 2.72% ]ACC 1514 [ -0.60% ]Ambuja Cements 473.85 [ -1.29% ]Asian Paints 2305.9 [ 0.79% ]Axis Bank 1327.5 [ -1.72% ]Bajaj Auto 9842.95 [ 0.34% ]Bank of Baroda 298.3 [ -1.14% ]Bharti Airtel 1885.7 [ -1.09% ]Bharat Heavy 262 [ 1.99% ]Bharat Petroleum 353.25 [ -2.04% ]Britannia Industries 5972.55 [ 0.26% ]Cipla 1328.8 [ 0.21% ]Coal India 443.35 [ -1.41% ]Colgate Palm 2203.2 [ 0.33% ]Dabur India 481.6 [ -1.28% ]DLF 578.2 [ -1.20% ]Dr. Reddy's Lab. 1306 [ -0.54% ]GAIL (India) 156.55 [ -0.22% ]Grasim Industries 2750.9 [ 0.96% ]HCL Technologies 1366.5 [ 0.92% ]HDFC Bank 861.5 [ -1.88% ]Hero MotoCorp 5515.8 [ -1.25% ]Hindustan Unilever 2225.5 [ -1.26% ]Hindalco Industries 962.75 [ 0.83% ]ICICI Bank 1325.25 [ -2.52% ]Indian Hotels Co. 623 [ -1.08% ]IndusInd Bank 936.6 [ 0.00% ]Infosys 1313.7 [ 0.67% ]ITC 310.25 [ -0.42% ]Jindal Steel 1184.6 [ 0.06% ]Kotak Mahindra Bank 404.4 [ -0.77% ]L&T 3957.7 [ -1.87% ]Lupin 2353.45 [ 0.90% ]Mahi. & Mahi 3351.15 [ 0.11% ]Maruti Suzuki India 14353 [ -0.44% ]MTNL 27.45 [ 1.10% ]Nestle India 1257.85 [ 0.53% ]NIIT 65.75 [ -0.59% ]NMDC 80.05 [ 2.08% ]NTPC 384.9 [ 1.79% ]ONGC 277.6 [ 0.45% ]Punj. NationlBak 121.1 [ -0.74% ]Power Grid Corpn. 301.5 [ 0.68% ]Reliance Industries 1415.2 [ 1.83% ]SBI 1152.9 [ -1.58% ]Vedanta 723.05 [ 1.68% ]Shipping Corpn. 243.35 [ 0.50% ]Sun Pharmaceutical 1801.7 [ 1.05% ]Tata Chemicals 710.95 [ -0.27% ]Tata Consumer Produc 1120.1 [ 0.02% ]Tata Motors Passenge 350.7 [ -1.25% ]Tata Steel 200.15 [ -0.22% ]Tata Power Co. 378.9 [ 0.54% ]Tata Consult. Serv. 2580 [ -0.14% ]Tech Mahindra 1337.15 [ 0.26% ]UltraTech Cement 12095 [ -1.68% ]United Spirits 1328.35 [ 0.15% ]Wipro 196.75 [ 0.54% ]Zee Entertainment 81.95 [ -0.71% ]
BSE

MARKETS

Company Info

HIGH/LOW

Markolines Pavement Technologies Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 06, 12:21
159.65 -0.55 ( -0.34%)
Volume 8329
Prev. Close 160.20
Open Price 160.55
Today's Low / High
159.00
     
161.95
Bid Price(Qty.) 159.50 (129)
Open Pr.(Qty.) 159.95 (10)
52 Wk Low / High
107.00
     
187.55

NSE

Mar 06, 12:09
159.80 -0.40 ( -0.25%)
Volume 107230
Prev. Close 160.20
Open Price 161.79
Today's Low / High
158.84
     
161.79
Bid Price(Qty.) 159.72 (5)
Open Pr.(Qty.) 159.89 (136)
52 Wk Low / High
131.65
     
188.00
ISIN No INE0FW001016 Market Cap. ( ₹ in Cr. ) 352.00 P/BV 1.86 Book Value ( ₹ ) 85.84
BSE Code 543364 52 Week High/Low ( ₹ ) 188/132 FV/ML 10/1 P/E(X) 15.60
NSE Code MARKOLINESEQ Book Closure 19/09/2025 EPS ( ₹ ) 10.24 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 187.55 14/10/2025 107.00 18/03/2025
NSE 188.00 14/10/2025 131.65 21/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/03/2026164.7005/03/2026158.2002/03/2026
27/02/2026170.0026/02/2026155.9024/02/2026
20/02/2026169.0020/02/2026153.1017/02/2026
13/02/2026166.7012/02/2026156.0509/02/2026
06/02/2026167.2506/02/2026132.4501/02/2026
30/01/2026139.5529/01/2026132.0527/01/2026
23/01/2026147.8520/01/2026131.0521/01/2026
16/01/2026147.0016/01/2026139.0012/01/2026
09/01/2026161.5005/01/2026137.9009/01/2026
02/01/2026166.9029/12/2025157.5002/01/2026