• Sensex77017.79-251.61(-0.33%)
  • Nifty24032.8-86.5(-0.36%)
  • USDINR95.240.45(0.47%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 05, 2026 - 3:59PM   ABB India 7334.95 [ 1.23% ]ACC 1394 [ -0.30% ]Ambuja Cements 433.2 [ -2.70% ]Asian Paints 2432.3 [ -0.61% ]Axis Bank 1259.75 [ -1.20% ]Bajaj Auto 10043.45 [ -0.86% ]Bank of Baroda 263.3 [ -0.68% ]Bharti Airtel 1807.25 [ -1.08% ]Bharat Heavy 374.9 [ -0.54% ]Bharat Petroleum 298.85 [ -0.98% ]Britannia Industries 5831 [ 0.70% ]Cipla 1333.55 [ -0.10% ]Coal India 472.45 [ -1.56% ]Colgate Palm 2166.65 [ -0.24% ]Dabur India 460.65 [ 3.38% ]DLF 596.95 [ -1.68% ]Dr. Reddy's Lab. 1270.95 [ -1.32% ]GAIL (India) 163.75 [ -0.46% ]Grasim Industries 2876.65 [ 0.72% ]HCL Technologies 1200.9 [ 0.04% ]HDFC Bank 772.55 [ -0.69% ]Hero MotoCorp 5112.9 [ 0.91% ]Hindustan Unilever 2324 [ 0.65% ]Hindalco Industries 1054.65 [ 1.16% ]ICICI Bank 1251.45 [ -1.53% ]Indian Hotels Co. 648.35 [ 0.70% ]IndusInd Bank 909 [ -0.56% ]Infosys 1177.7 [ 0.80% ]ITC 311.45 [ 0.14% ]Jindal Steel 1264.95 [ 0.33% ]Kotak Mahindra Bank 371.3 [ -0.15% ]L&T 4056.15 [ -1.07% ]Lupin 2344.5 [ -0.27% ]Mahi. & Mahi 3211.65 [ 3.41% ]Maruti Suzuki India 13448 [ -0.99% ]MTNL 31.35 [ 0.74% ]Nestle India 1476.55 [ 1.35% ]NIIT 70.5 [ 0.74% ]NMDC 88.82 [ -0.27% ]NTPC 398.7 [ -0.33% ]ONGC 289.8 [ -1.02% ]Punj. NationlBak 107.9 [ -0.83% ]Power Grid Corpn. 319.3 [ 0.02% ]Reliance Industries 1464.15 [ 0.08% ]SBI 1059.75 [ -0.80% ]Vedanta 303.9 [ 3.09% ]Shipping Corpn. 320.05 [ 0.44% ]Sun Pharmaceutical 1820.75 [ -0.18% ]Tata Chemicals 796.5 [ -1.04% ]Tata Consumer 1151.85 [ -0.71% ]Tata Motors Passenge 340.2 [ -0.80% ]Tata Steel 211.3 [ -0.42% ]Tata Power Co. 442.8 [ 0.33% ]Tata Consult. Serv. 2426.75 [ -0.16% ]Tech Mahindra 1452 [ -1.28% ]UltraTech Cement 11940.65 [ 1.58% ]United Spirits 1317.45 [ -0.36% ]Wipro 199.85 [ -0.47% ]Zee Entertainment 90.61 [ -0.32% ]
BSE

MARKETS

Company Info

HIGH/LOW

Markolines Pavement Technologies Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 05, 04:01
151.55 -0.85 ( -0.56%)
Volume 8580
Prev. Close 152.40
Open Price 152.50
Today's Low / High
150.90
     
153.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
120.25
     
187.55

NSE

May 05, 03:50
151.87 -0.42 ( -0.28%)
Volume 118123
Prev. Close 152.29
Open Price 152.27
Today's Low / High
151.01
     
153.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 151.87 (1)
52 Wk Low / High
131.65
     
188.00
ISIN No INE0FW001016 Market Cap. ( ₹ in Cr. ) 336.05 P/BV 1.78 Book Value ( ₹ ) 85.49
BSE Code 543364 52 Week High/Low ( ₹ ) 188/132 FV/ML 10/1 P/E(X) 14.90
NSE Code MARKOLINESEQ Book Closure 19/09/2025 EPS ( ₹ ) 10.20 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 187.55 14/10/2025 120.25 28/07/2025
NSE 188.00 14/10/2025 131.65 21/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/05/2026156.0004/05/2026150.9005/05/2026
30/04/2026156.2028/04/2026149.7030/04/2026
24/04/2026153.7520/04/2026148.2523/04/2026
17/04/2026155.7515/04/2026149.3513/04/2026
10/04/2026158.2506/04/2026149.0506/04/2026
02/04/2026150.8002/04/2026140.5030/03/2026
27/03/2026151.9523/03/2026140.7527/03/2026
20/03/2026160.6518/03/2026149.8016/03/2026
13/03/2026158.7012/03/2026144.5509/03/2026
06/03/2026164.7005/03/2026155.3506/03/2026