• Sensex77017.79-251.61(-0.33%)
  • Nifty24032.8-86.5(-0.36%)
  • USDINR95.240.45(0.47%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 05, 2026 - 3:59PM   ABB India 7334.95 [ 1.23% ]ACC 1394 [ -0.30% ]Ambuja Cements 433.2 [ -2.70% ]Asian Paints 2432.3 [ -0.61% ]Axis Bank 1259.75 [ -1.20% ]Bajaj Auto 10043.45 [ -0.86% ]Bank of Baroda 263.3 [ -0.68% ]Bharti Airtel 1807.25 [ -1.08% ]Bharat Heavy 374.9 [ -0.54% ]Bharat Petroleum 298.85 [ -0.98% ]Britannia Industries 5831 [ 0.70% ]Cipla 1333.55 [ -0.10% ]Coal India 472.45 [ -1.56% ]Colgate Palm 2166.65 [ -0.24% ]Dabur India 460.65 [ 3.38% ]DLF 596.95 [ -1.68% ]Dr. Reddy's Lab. 1270.95 [ -1.32% ]GAIL (India) 163.75 [ -0.46% ]Grasim Industries 2876.65 [ 0.72% ]HCL Technologies 1200.9 [ 0.04% ]HDFC Bank 772.55 [ -0.69% ]Hero MotoCorp 5112.9 [ 0.91% ]Hindustan Unilever 2324 [ 0.65% ]Hindalco Industries 1054.65 [ 1.16% ]ICICI Bank 1251.45 [ -1.53% ]Indian Hotels Co. 648.35 [ 0.70% ]IndusInd Bank 909 [ -0.56% ]Infosys 1177.7 [ 0.80% ]ITC 311.45 [ 0.14% ]Jindal Steel 1264.95 [ 0.33% ]Kotak Mahindra Bank 371.3 [ -0.15% ]L&T 4056.15 [ -1.07% ]Lupin 2344.5 [ -0.27% ]Mahi. & Mahi 3211.65 [ 3.41% ]Maruti Suzuki India 13448 [ -0.99% ]MTNL 31.35 [ 0.74% ]Nestle India 1476.55 [ 1.35% ]NIIT 70.5 [ 0.74% ]NMDC 88.82 [ -0.27% ]NTPC 398.7 [ -0.33% ]ONGC 289.8 [ -1.02% ]Punj. NationlBak 107.9 [ -0.83% ]Power Grid Corpn. 319.3 [ 0.02% ]Reliance Industries 1464.15 [ 0.08% ]SBI 1059.75 [ -0.80% ]Vedanta 303.9 [ 3.09% ]Shipping Corpn. 320.05 [ 0.44% ]Sun Pharmaceutical 1820.75 [ -0.18% ]Tata Chemicals 796.5 [ -1.04% ]Tata Consumer 1151.85 [ -0.71% ]Tata Motors Passenge 340.2 [ -0.80% ]Tata Steel 211.3 [ -0.42% ]Tata Power Co. 442.8 [ 0.33% ]Tata Consult. Serv. 2426.75 [ -0.16% ]Tech Mahindra 1452 [ -1.28% ]UltraTech Cement 11940.65 [ 1.58% ]United Spirits 1317.45 [ -0.36% ]Wipro 199.85 [ -0.47% ]Zee Entertainment 90.61 [ -0.32% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Markolines Pavement Technologies Ltd.

GO

BSE

May 05, 04:01
151.55 -0.85 ( -0.56%)
Volume 8580
Prev. Close 152.40
Open Price 152.50
Today's Low / High
150.90
     
153.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
120.25
     
187.55

NSE

May 05, 03:50
151.87 -0.42 ( -0.28%)
Volume 118123
Prev. Close 152.29
Open Price 152.27
Today's Low / High
151.01
     
153.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 151.87 (1)
52 Wk Low / High
131.65
     
188.00

Registered Address

Registered Office : 502, A Wing, Shree Nand Dham, , Sector 11, CBD Belapur,
New Mumbai, Maharashtra - 400614
Tel: 022-62661111
Email : info@markolines.com
Website : http://www.markolines.com

Registrar Details

Bigshare Services Pvt. Ltd.
S6-2, 6th Floor, Pinnacle Business Park, Next to Ahura Centre, Ma
Mumbai,400093,Maharashtra
Tel : 022-62638200
Fax : 62638261

Key Officials

Name Designation
Mr. Pranav Suryakiran Chaware Co. Secretary & Compl. Officer
Mr. Anil Pralhad Nikam Chief Executive Officer
Mr. Vijay Ratanchand Oswal Chief Financial Officer

Listings

BSE, BSE, NSE

Corporate News

Board Meetings

Date Purpose
14/02/2026 Quarterly Results
14/11/2025 Quarterly Results
08/09/2025 Others

Share Holding Pattern as on 31/03/2026

Major Holder No. of Shares Percentage
Promoters 12,122,935 55.00
Institutional Investors 65,289 0.30
Other Investors 2,852,997 12.94
General Public 6,999,699 31.76

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 151.55 151.87
Last Traded Date 05/05/2026 05/05/2026
Last Traded Time 04:01:00 PM 03:50:58 PM
Change ( % ) -0.56% -0.28%
Day's Open ( ₹ ) 152.50 152.27
Previous Close ( ₹ ) 152.40 152.29
Day's High ( ₹ ) 153.45 153.45
Day's Low ( ₹ ) 150.90 151.01
Total Traded Qty ( Nos. ) 8580 118123
Value ( ₹ In Lacs) 13.00 179.90
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 151.87
Offer Quantity - 1
Exchange Code 543364 MARKOLINESEQ
Exchange Group B OtherEQ