Careers
Feedback
Downloads
Sensex
84990.71
-72.63
(-0.09%)
Nifty
26163.35
-15.35
(-0.06%)
USDINR
90.27
0.15
(0.16%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
84990.71
-72.63
-0.09%
Nifty
26163.35
-15.35
-0.06%
USDINR
90.27
0.15
0.16%
BSE Prices delayed by 5 minutes ! Prices as on Jan 07, 2026 - 11:11AM
ABB India
5233
[ 0.20% ]
ACC
1756.9
[ 0.28% ]
Ambuja Cements
563.5
[ 0.00% ]
Asian Paints Ltd.
2840.25
[ -0.17% ]
Axis Bank Ltd.
1289.6
[ -0.31% ]
Bajaj Auto
9713.95
[ 0.57% ]
Bank of Baroda
307.25
[ 0.67% ]
Bharti Airtel
2085.15
[ -0.99% ]
Bharat Heavy Ele
303.65
[ 2.26% ]
Bharat Petroleum
370
[ -0.27% ]
Britannia Ind.
6227
[ 1.64% ]
Cipla
1485.4
[ -2.94% ]
Coal India
428.2
[ 0.30% ]
Colgate Palm
2073
[ -0.77% ]
Dabur India
523.1
[ 0.53% ]
DLF Ltd.
700.15
[ -0.84% ]
Dr. Reddy's Labs
1261.1
[ 0.41% ]
GAIL (India)
168.55
[ -0.56% ]
Grasim Inds.
2859.05
[ -0.23% ]
HCL Technologies
1640.45
[ 1.49% ]
HDFC Bank
951.65
[ -1.12% ]
Hero MotoCorp
5995
[ -0.08% ]
Hindustan Unilever
2402.25
[ -0.95% ]
Hindalco Indus.
944.3
[ 0.19% ]
ICICI Bank
1424.75
[ 0.99% ]
Indian Hotels Co
708.75
[ -2.36% ]
IndusInd Bank
902.35
[ -1.36% ]
Infosys L
1633
[ 1.36% ]
ITC Ltd.
342.8
[ 0.10% ]
Jindal Steel
1077
[ -0.20% ]
Kotak Mahindra Bank
2129.1
[ -0.82% ]
L&T
4138.8
[ -0.06% ]
Lupin Ltd.
2201.55
[ 2.30% ]
Mahi. & Mahi
3764.7
[ -0.53% ]
Maruti Suzuki India
17029.3
[ -1.54% ]
MTNL
36.12
[ 0.08% ]
Nestle India
1320.9
[ 0.10% ]
NIIT Ltd.
91.46
[ 0.76% ]
NMDC Ltd.
85
[ 1.40% ]
NTPC
347.35
[ -1.00% ]
ONGC
241.1
[ -0.33% ]
Punj. NationlBak
126.3
[ 0.64% ]
Power Grid Corpo
266.4
[ -0.78% ]
Reliance Inds.
1506.6
[ -0.07% ]
SBI
1009.65
[ -0.89% ]
Vedanta
625
[ 0.55% ]
Shipping Corpn.
228.65
[ 0.70% ]
Sun Pharma.
1776.9
[ 0.95% ]
Tata Chemicals
768.85
[ 1.83% ]
Tata Consumer Produc
1214.55
[ 0.31% ]
Tata Motors Passenge
361.35
[ -2.05% ]
Tata Steel
184.65
[ -0.83% ]
Tata Power Co.
384.7
[ -0.40% ]
Tata Consultancy
3285.85
[ 0.92% ]
Tech Mahindra
1627.85
[ 1.69% ]
UltraTech Cement
12178.35
[ -0.18% ]
United Spirits
1371.25
[ -0.40% ]
Wipro
271
[ 2.09% ]
Zee Entertainment En
91.17
[ -0.28% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
High/Low
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
HIGH/LOW
Maruti Suzuki India Ltd.
You can view weekly, monthly and yearly high lows data along with graphical representation.
GO
BSE
Jan 07, 11:11
17029.30
-265.65 ( -1.54%)
Volume
3433
Prev. Close
17294.95
Open Price
17255.15
Today's Low / High
17029.30
17255.15
Bid Price(Qty.)
17029.40 (2)
Open Pr.(Qty.)
17037.40 (13)
52 Wk Low / High
11072.20
17371.60
NSE
Jan 07, 10:59
17071.00
-221.00 ( -1.28%)
Volume
54768
Prev. Close
17292.00
Open Price
17230.00
Today's Low / High
17053.00
17249.00
Bid Price(Qty.)
17067.00 (3)
Open Pr.(Qty.)
17071.00 (2)
52 Wk Low / High
11059.45
17370.00
ISIN No
INE585B01010
Market Cap. (
₹
in Cr. )
536716.63
P/BV
5.38
Book Value (
₹
)
3,172.49
BSE Code
532500
52 Week High/Low (
₹
)
17370/11059
FV/ML
5/1
P/E(X)
37.01
NSE Code
MARUTIEQ
Book Closure
01/08/2025
EPS (
₹
)
461.20
Div Yield (%)
0.79
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
17,371.60
05/01/2026
11,072.20
07/04/2025
NSE
17,370.00
05/01/2026
11,059.45
07/04/2025
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
06/01/2026
17,371.60
05/01/2026
16,983.75
05/01/2026
02/01/2026
16,995.80
02/01/2026
16,474.05
30/12/2025
31/12/2025
16,825.00
30/12/2025
16,474.05
30/12/2025
26/12/2025
16,798.80
23/12/2025
16,410.25
22/12/2025
19/12/2025
16,518.45
15/12/2025
16,225.00
18/12/2025
12/12/2025
16,535.00
12/12/2025
15,939.75
10/12/2025
05/12/2025
16,341.35
05/12/2025
15,852.35
01/12/2025
28/11/2025
16,200.00
26/11/2025
15,850.10
25/11/2025
21/11/2025
16,150.00
21/11/2025
15,621.80
20/11/2025
14/11/2025
15,802.75
13/11/2025
15,410.00
10/11/2025
«
‹
1
2
›
»