• Sensex82761.1267.41(0.08%)
  • Nifty25361.230.95(0.12%)
  • USDINR87.75-0.29(-0.33%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Sep 18, 2025 - 2:37PM   ABB India 5429.85 [ 0.81% ]ACC 1858.8 [ 0.10% ]Ambuja Cements 578.8 [ -0.62% ]Asian Paints Ltd. 2472 [ -0.88% ]Axis Bank Ltd. 1130.1 [ 0.36% ]Bajaj Auto 9068.1 [ -0.21% ]Bank of Baroda 247.5 [ 0.67% ]Bharti Airtel 1934.45 [ -0.34% ]Bharat Heavy Ele 234.55 [ 0.13% ]Bharat Petroleum 325.05 [ 0.49% ]Britannia Ind. 6062.2 [ -0.50% ]Cipla 1574 [ 0.95% ]Coal India 393 [ -1.65% ]Colgate Palm. 2360.95 [ 0.58% ]Dabur India 534.45 [ -0.19% ]DLF Ltd. 781.55 [ -0.53% ]Dr. Reddy's Labs 1322.55 [ 0.88% ]GAIL (India) 180.85 [ -0.41% ]Grasim Inds. 2861.5 [ -0.10% ]HCL Technologies 1489.85 [ 0.58% ]HDFC Bank 972.35 [ 0.62% ]Hero MotoCorp 5353.35 [ 0.05% ]Hindustan Unilever L 2579 [ 0.43% ]Hindalco Indus. 745.5 [ -0.59% ]ICICI Bank 1416.95 [ -0.13% ]Indian Hotels Co 781.4 [ 0.15% ]IndusInd Bank 734.4 [ -0.59% ]Infosys L 1539.95 [ 1.11% ]ITC Ltd. 410.6 [ 0.32% ]Jindal Steel 1045.9 [ 1.20% ]Kotak Mahindra Bank 2052.7 [ 0.12% ]L&T 3676.2 [ -0.24% ]Lupin Ltd. 2041.8 [ 0.52% ]Mahi. & Mahi 3616 [ -0.48% ]Maruti Suzuki India 15734.05 [ -0.42% ]MTNL 45.29 [ 0.11% ]Nestle India 1202.35 [ -0.15% ]NIIT Ltd. 111.7 [ -0.31% ]NMDC Ltd. 76.3 [ 0.85% ]NTPC 335.55 [ -0.25% ]ONGC 235.05 [ -0.74% ]Punj. NationlBak 111.6 [ -0.31% ]Power Grid Corpo 287.85 [ 0.24% ]Reliance Inds. 1414.6 [ 0.07% ]SBI 852.05 [ -0.57% ]Vedanta 454.8 [ -0.27% ]Shipping Corpn. 218 [ -0.68% ]Sun Pharma. 1647.65 [ 1.69% ]Tata Chemicals 988.1 [ -1.70% ]Tata Consumer Produc 1126.45 [ -0.86% ]Tata Motors 710.05 [ -1.27% ]Tata Steel 171.5 [ 0.15% ]Tata Power Co. 391.55 [ -0.77% ]Tata Consultancy 3172.2 [ -0.02% ]Tech Mahindra 1551.4 [ 0.31% ]UltraTech Cement 12577.25 [ -1.09% ]United Spirits 1325.4 [ -0.93% ]Wipro 256.25 [ 0.83% ]Zee Entertainment En 115.35 [ -0.65% ]
BSE

MARKETS

Company Info

HIGH/LOW

NDL Ventures Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 18, 02:34
86.57 +0.92 (+ 1.07%)
Volume 460
Prev. Close 85.65
Open Price 85.65
Today's Low / High
84.02
     
86.57
Bid Price(Qty.) 85.00 (100)
Open Pr.(Qty.) 86.57 (33)
52 Wk Low / High
49.69
     
129.00

NSE

Sep 18, 02:13
86.00 +0.67 (+ 0.79%)
Volume 1682
Prev. Close 85.33
Open Price 86.00
Today's Low / High
84.07
     
86.00
Bid Price(Qty.) 85.00 (10)
Open Pr.(Qty.) 86.00 (84)
52 Wk Low / High
48.94
     
127.70
ISIN No INE353A01023 Market Cap. ( ₹ in Cr. ) 289.58 P/BV 4.84 Book Value ( ₹ ) 17.76
BSE Code 500189 52 Week High/Low ( ₹ ) 128/49 FV/ML 10/1 P/E(X) 491.43
NSE Code NDLVENTUREBE Book Closure 22/08/2025 EPS ( ₹ ) 0.18 Div Yield (%) 0.58
52 Week High/Low
Exchange High High Date Low Low Date
BSE 129.00 26/11/2024 49.69 27/03/2025
NSE 127.70 18/10/2024 48.94 27/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/09/202588.7515/09/202584.7317/09/2025
12/09/202589.4108/09/202584.7011/09/2025
05/09/202591.8401/09/202585.0004/09/2025
29/08/202592.9928/08/202586.5026/08/2025
22/08/202599.8418/08/202585.1620/08/2025
14/08/2025109.0114/08/202562.1211/08/2025
08/08/202570.1606/08/202562.4406/08/2025
01/08/202570.9630/07/202563.1528/07/2025
25/07/202576.0021/07/202566.0125/07/2025
18/07/202575.7015/07/202567.8417/07/2025