• Sensex83536.08-176.43(-0.21%)
  • Nifty25476.1-46.4(-0.18%)
  • USDINR85.72-0.1(-0.11%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 09, 2025 - 3:59PM   ABB India 5902.8 [ 1.08% ]ACC 1990.6 [ 0.58% ]Ambuja Cements 590.7 [ -0.12% ]Asian Paints Ltd. 2498.75 [ 0.57% ]Axis Bank Ltd. 1164.35 [ -0.09% ]Bajaj Auto 8364.7 [ 0.24% ]Bank of Baroda 241.45 [ 0.71% ]Bharti Airtel 2018 [ -0.61% ]Bharat Heavy Ele 262 [ 1.47% ]Bharat Petroleum 349.85 [ -1.59% ]Britannia Ind. 5890.5 [ 0.88% ]Cipla 1492 [ 0.26% ]Coal India 387.55 [ 1.21% ]Colgate Palm. 2436.5 [ -0.56% ]Dabur India 522.15 [ 1.80% ]DLF Ltd. 829.1 [ -1.63% ]Dr. Reddy's Labs 1269.55 [ -1.12% ]GAIL (India) 185.05 [ -3.94% ]Grasim Inds. 2794.35 [ -0.90% ]HCL Technologies 1674.05 [ -2.03% ]HDFC Bank 2010.6 [ 0.45% ]Hero MotoCorp 4333.3 [ 0.84% ]Hindustan Unilever L 2422.65 [ 1.24% ]Hindalco Indus. 672.65 [ -1.92% ]ICICI Bank 1432 [ -0.70% ]Indian Hotels Co 750.05 [ 1.45% ]IndusInd Bank 840.8 [ -1.16% ]Infosys L 1633.35 [ -0.32% ]ITC Ltd. 419.35 [ 0.55% ]Jindal St & Pwr 945 [ -0.61% ]Kotak Mahindra Bank 2228.35 [ 0.17% ]L&T 3578.1 [ -0.77% ]Lupin Ltd. 1913.15 [ -0.44% ]Mahi. & Mahi 3177.05 [ 0.62% ]Maruti Suzuki India 12455 [ 0.28% ]MTNL 49.51 [ 0.20% ]Nestle India 2427 [ 0.38% ]NIIT Ltd. 127.7 [ 1.87% ]NMDC Ltd. 67.89 [ -0.59% ]NTPC 343.8 [ 0.17% ]ONGC 243.35 [ 0.04% ]Punj. NationlBak 111 [ -0.89% ]Power Grid Corpo 299.6 [ 0.59% ]Reliance Inds. 1519.05 [ -1.28% ]SBI 810.85 [ -0.24% ]Vedanta 440.8 [ -3.38% ]Shipping Corpn. 224.85 [ -0.42% ]Sun Pharma. 1667.15 [ -0.34% ]Tata Chemicals 922.7 [ -0.34% ]Tata Consumer Produc 1098 [ -0.09% ]Tata Motors 692.85 [ -0.06% ]Tata Steel 159 [ -1.82% ]Tata Power Co. 400.45 [ -0.10% ]Tata Consultancy 3384.35 [ -0.65% ]Tech Mahindra 1612.35 [ -1.39% ]UltraTech Cement 12555.55 [ 0.90% ]United Spirits 1372.2 [ 0.58% ]Wipro 266.3 [ -1.21% ]Zee Entertainment En 141.7 [ -2.71% ]
BSE

MARKETS

Company Info

HIGH/LOW

NDL Ventures Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 09, 04:01
74.03 -2.45 ( -3.20%)
Volume 35434
Prev. Close 76.48
Open Price 82.28
Today's Low / High
73.20
     
84.12
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
49.69
     
134.64

NSE

Jul 09, 03:44
74.53 -3.43 ( -4.40%)
Volume 194653
Prev. Close 77.96
Open Price 82.35
Today's Low / High
73.38
     
84.50
Bid Price(Qty.) 74.53 (3)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
48.94
     
134.65
ISIN No INE353A01023 Market Cap. ( ₹ in Cr. ) 250.95 P/BV 4.20 Book Value ( ₹ ) 17.76
BSE Code 500189 52 Week High/Low ( ₹ ) 135/49 FV/ML 10/1 P/E(X) 425.89
NSE Code NDLVENTUREEQ Book Closure 13/09/2024 EPS ( ₹ ) 0.18 Div Yield (%) 0.67
52 Week High/Low
Exchange High High Date Low Low Date
BSE 134.64 29/07/2024 49.69 27/03/2025
NSE 134.65 29/07/2024 48.94 27/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/07/202576.4808/07/202565.0007/07/2025
04/07/202568.9903/07/202563.2003/07/2025
27/06/202566.8724/06/202563.2027/06/2025
20/06/202567.5616/06/202563.5020/06/2025
13/06/202569.0012/06/202564.1710/06/2025
06/06/202567.0004/06/202564.0006/06/2025
30/05/202566.9930/05/202563.6426/05/2025
23/05/202561.9022/05/202558.2519/05/2025
16/05/202560.0015/05/202556.9015/05/2025
09/05/202560.9905/05/202555.5007/05/2025