• Sensex84211.88-344.52(-0.4%)
  • Nifty25795.15-96.25(-0.37%)
  • USDINR87.71-0.24(-0.27%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 24, 2025   ABB India 5182.05 [ -0.07% ]ACC 1849.85 [ -0.35% ]Ambuja Cements 555.45 [ -1.60% ]Asian Paints Ltd. 2503.05 [ 0.05% ]Axis Bank Ltd. 1242.05 [ -1.38% ]Bajaj Auto 9083 [ 0.47% ]Bank of Baroda 266.35 [ -0.15% ]Bharti Airtel 2029.1 [ 1.03% ]Bharat Heavy Ele 231.25 [ -1.26% ]Bharat Petroleum 330.05 [ -0.33% ]Britannia Ind. 6050 [ -0.25% ]Cipla 1583.75 [ -3.74% ]Coal India 394.1 [ 0.41% ]Colgate Palm 2237.85 [ -2.23% ]Dabur India 508.45 [ -0.52% ]DLF Ltd. 773.25 [ -0.11% ]Dr. Reddy's Labs 1284 [ 0.32% ]GAIL (India) 181.1 [ 0.64% ]Grasim Inds. 2838.4 [ -0.89% ]HCL Technologies 1523.65 [ -0.03% ]HDFC Bank 994.7 [ -1.41% ]Hero MotoCorp 5538.05 [ -0.87% ]Hindustan Unilever L 2517.4 [ -3.20% ]Hindalco Indus. 824.15 [ 3.99% ]ICICI Bank 1375.45 [ 0.88% ]Indian Hotels Co 736.2 [ -0.16% ]IndusInd Bank 755.4 [ -0.62% ]Infosys L 1525.4 [ -0.23% ]ITC Ltd. 417.1 [ 0.30% ]Jindal Steel 1007.6 [ -0.14% ]Kotak Mahindra Bank 2186.85 [ -1.72% ]L&T 3904.35 [ -0.35% ]Lupin Ltd. 1931.4 [ -0.45% ]Mahi. & Mahi 3624.8 [ 0.06% ]Maruti Suzuki India 16263.35 [ -0.73% ]MTNL 42 [ -0.28% ]Nestle India 1281.4 [ 0.62% ]NIIT Ltd. 106.85 [ -1.25% ]NMDC Ltd. 74.21 [ 0.03% ]NTPC 339.45 [ -0.92% ]ONGC 254.85 [ 0.97% ]Punj. NationlBak 116.9 [ -1.02% ]Power Grid Corpo 288.55 [ -0.38% ]Reliance Inds. 1451.45 [ 0.23% ]SBI 904.4 [ -0.77% ]Vedanta 495.7 [ 2.66% ]Shipping Corpn. 274.15 [ 9.57% ]Sun Pharma. 1699.6 [ 0.63% ]Tata Chemicals 900.35 [ -0.45% ]Tata Consumer Produc 1154.5 [ -0.65% ]Tata Motors Passenge 403.5 [ -0.58% ]Tata Steel 174.5 [ 0.23% ]Tata Power Co. 397.4 [ -0.03% ]Tata Consultancy 3062.45 [ -0.40% ]Tech Mahindra 1453.15 [ -0.66% ]UltraTech Cement 11911.4 [ -1.91% ]United Spirits 1356.45 [ 0.42% ]Wipro 242.95 [ -0.59% ]Zee Entertainment En 104.8 [ -0.90% ]
BSE

MARKETS

Company Info

LIVE QUOTES

NDL Ventures Ltd.

GO

BSE

Oct 24
83.33 +0.93 (+ 1.13%)
Volume 363
Prev. Close 82.40
Open Price 84.99
Today's Low / High
83.32
     
84.99
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
49.69
     
129.00

NSE

Oct 24
84.93 +0.19 (+ 0.22%)
Volume 13038
Prev. Close 84.74
Open Price 84.80
Today's Low / High
83.00
     
85.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
48.94
     
125.70

Registered Address

Registered Office : In Centre, 49/50, MIDC, , 12th Road, Andheri (East),
Mumbai, Maharashtra - 400093
Tel: 022-28208585
Email : investors@ndlventures.in
Website : http://www.ndlventures.in

Registrar Details

KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Ms. Sumati Sharma Co. Secretary & Compl. Officer

Listings

BSE, BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
24/10/2025 Quarterly Results
22/07/2025 Quarterly Results
29/04/2025 Audited Results & Final Dividend

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 22,289,334 66.20
Institutional Investors 1,826,286 5.42
Other Investors 4,090,076 12.15
General Public 5,465,925 16.23

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 83.33 84.93
Last Traded Date 24/10/2025 24/10/2025
Last Traded Time - -
Change ( % ) 1.13% 0.22%
Day's Open ( ₹ ) 84.99 84.80
Previous Close ( ₹ ) 82.40 84.74
Day's High ( ₹ ) 84.99 85.50
Day's Low ( ₹ ) 83.32 83.00
Total Traded Qty ( Nos. ) 363 13038
Value ( ₹ In Lacs) 0.30 11.00
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500189 NDLVENTUREBE
Exchange Group T T