• Sensex83734.25283.29(0.34%)
  • Nifty25819.3593.95(0.37%)
  • USDINR90.71-0.03(-0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Feb 18, 2026 - 3:58PM   ABB India 5881.35 [ 0.79% ]ACC 1640 [ -0.03% ]Ambuja Cements 522.6 [ 0.11% ]Asian Paints 2434.35 [ -0.12% ]Axis Bank 1377.6 [ 1.51% ]Bajaj Auto 9978.25 [ 1.51% ]Bank of Baroda 305 [ 0.58% ]Bharti Airtel 2020.7 [ 0.05% ]Bharat Heavy 261.05 [ -0.67% ]Bharat Petroleum 380.75 [ 1.48% ]Britannia Industries 6167.3 [ 0.39% ]Cipla 1348 [ 0.35% ]Coal India 417.9 [ -0.87% ]Colgate Palm 2203.3 [ 2.44% ]Dabur India 509.15 [ -1.47% ]DLF 642 [ 0.51% ]Dr. Reddy's Lab. 1283 [ -0.16% ]GAIL (India) 167.25 [ 0.87% ]Grasim Industries 2935 [ 1.21% ]HCL Technologies 1466.9 [ -1.06% ]HDFC Bank 924.65 [ -0.10% ]Hero MotoCorp 5592.8 [ 0.28% ]Hindustan Unilever 2323.7 [ 0.50% ]Hindalco Industries 899 [ 0.84% ]ICICI Bank 1407 [ -0.01% ]Indian Hotels Co. 692.9 [ 0.79% ]IndusInd Bank 944.15 [ 0.07% ]Infosys 1373.55 [ -1.27% ]ITC 332.5 [ 2.21% ]Jindal Steel 1222.4 [ 1.01% ]Kotak Mahindra Bank 425.85 [ 0.35% ]L&T 4324.85 [ 1.06% ]Lupin 2223.8 [ -1.07% ]Mahi. & Mahi 3530.5 [ 1.18% ]Maruti Suzuki India 15162 [ -0.12% ]MTNL 31.02 [ -0.80% ]Nestle India 1300.35 [ 1.14% ]NIIT 76.42 [ -0.96% ]NMDC 80.07 [ 1.15% ]NTPC 368.5 [ 0.04% ]ONGC 264.6 [ -2.63% ]Punj. NationlBak 128.15 [ 2.64% ]Power Grid Corpn. 300.45 [ -0.12% ]Reliance Industries 1441.25 [ 1.30% ]SBI 1219.45 [ 0.51% ]Vedanta 677.95 [ 1.48% ]Shipping Corpn. 268.2 [ -1.85% ]Sun Pharmaceutical 1723.5 [ 0.36% ]Tata Chemicals 690.2 [ -0.64% ]Tata Consumer Produc 1167.6 [ 1.65% ]Tata Motors Passenge 382.7 [ -0.04% ]Tata Steel 209 [ 2.90% ]Tata Power Co. 379.25 [ 0.29% ]Tata Consult. Serv. 2694.6 [ -0.84% ]Tech Mahindra 1503.75 [ -1.34% ]UltraTech Cement 13048.25 [ 0.49% ]United Spirits 1424.5 [ 0.01% ]Wipro 212 [ -1.76% ]Zee Entertainment En 94.67 [ -0.12% ]
BSE

MARKETS

Company Info

LIVE QUOTES

NDL Ventures Ltd.

GO

BSE

Feb 18, 03:58
117.60 +19.60 (+ 20.00%)
Volume 90989
Prev. Close 98.00
Open Price 106.54
Today's Low / High
106.54
     
117.60
Bid Price(Qty.) 117.60 (54361)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
49.69
     
109.75

NSE

Feb 18, 03:44
116.98 +19.49 (+ 19.99%)
Volume 485455
Prev. Close 97.49
Open Price 106.16
Today's Low / High
106.16
     
116.98
Bid Price(Qty.) 116.98 (132226)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
48.94
     
112.25

Registered Address

Registered Office : In Centre, 49/50, MIDC, , 12th Road, Andheri (East),
Mumbai, Maharashtra - 400093
Tel: 022-28208585
Email : investors@ndlventures.in
Website : http://www.ndlventures.in

Registrar Details

KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Ms. Sumati Sharma Co. Secretary & Compl. Officer

Listings

BSE, BSE, MCXSX, NSE, NSE

Corporate News

Board Meetings

Date Purpose
19/01/2026 Quarterly Results
25/11/2025 Scheme of Arrangement
24/10/2025 Quarterly Results

Share Holding Pattern as on 31/12/2025

Major Holder No. of Shares Percentage
Promoters 22,289,334 66.20
Institutional Investors 1,806,776 5.37
Other Investors 3,964,570 11.77
General Public 5,610,941 16.66

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 117.60 116.98
Last Traded Date 18/02/2026 18/02/2026
Last Traded Time 03:58:00 PM 03:44:59 PM
Change ( % ) 20.0% 19.99%
Day's Open ( ₹ ) 106.54 106.16
Previous Close ( ₹ ) 98.00 97.49
Day's High ( ₹ ) 117.60 116.98
Day's Low ( ₹ ) 106.54 106.16
Total Traded Qty ( Nos. ) 90989 485455
Value ( ₹ In Lacs) 107.00 558.18
Bid Price ( ₹ ) 117.60 116.98
Bid Quantity 54361 132226
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500189 NDLVENTUREEQ
Exchange Group B OtherEQ