• Sensex82734.7641.05(0.05%)
  • Nifty2534514.75(0.06%)
  • USDINR87.75-0.29(-0.33%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Sep 18, 2025 - 2:43PM   ABB India 5437.45 [ 0.96% ]ACC 1858.05 [ 0.06% ]Ambuja Cements 579.7 [ -0.46% ]Asian Paints Ltd. 2470.3 [ -0.95% ]Axis Bank Ltd. 1129 [ 0.27% ]Bajaj Auto 9058.1 [ -0.32% ]Bank of Baroda 247.95 [ 0.85% ]Bharti Airtel 1936.1 [ -0.25% ]Bharat Heavy Ele 234.65 [ 0.17% ]Bharat Petroleum 325.95 [ 0.77% ]Britannia Ind. 6068.9 [ -0.39% ]Cipla 1576.3 [ 1.09% ]Coal India 393 [ -1.65% ]Colgate Palm. 2361.4 [ 0.60% ]Dabur India 534.15 [ -0.24% ]DLF Ltd. 781.95 [ -0.48% ]Dr. Reddy's Labs 1323.1 [ 0.93% ]GAIL (India) 180.55 [ -0.58% ]Grasim Inds. 2865.15 [ 0.02% ]HCL Technologies 1488.8 [ 0.51% ]HDFC Bank 972.5 [ 0.63% ]Hero MotoCorp 5355.95 [ 0.10% ]Hindustan Unilever L 2578.85 [ 0.43% ]Hindalco Indus. 745.75 [ -0.56% ]ICICI Bank 1415.55 [ -0.23% ]Indian Hotels Co 781.75 [ 0.19% ]IndusInd Bank 734.15 [ -0.62% ]Infosys L 1540 [ 1.12% ]ITC Ltd. 410.8 [ 0.37% ]Jindal Steel 1048.45 [ 1.45% ]Kotak Mahindra Bank 2049.8 [ -0.02% ]L&T 3674.5 [ -0.29% ]Lupin Ltd. 2044.7 [ 0.67% ]Mahi. & Mahi 3615.1 [ -0.50% ]Maruti Suzuki India 15740 [ -0.38% ]MTNL 45.23 [ -0.02% ]Nestle India 1202.55 [ -0.14% ]NIIT Ltd. 111.65 [ -0.36% ]NMDC Ltd. 76.28 [ 0.82% ]NTPC 335.1 [ -0.39% ]ONGC 235.05 [ -0.74% ]Punj. NationlBak 111.7 [ -0.22% ]Power Grid Corpo 287.85 [ 0.24% ]Reliance Inds. 1412.1 [ -0.11% ]SBI 852.25 [ -0.55% ]Vedanta 455.05 [ -0.22% ]Shipping Corpn. 217.65 [ -0.84% ]Sun Pharma. 1646.7 [ 1.63% ]Tata Chemicals 988.75 [ -1.63% ]Tata Consumer Produc 1127.25 [ -0.79% ]Tata Motors 708.3 [ -1.51% ]Tata Steel 171.5 [ 0.15% ]Tata Power Co. 391.75 [ -0.72% ]Tata Consultancy 3169.5 [ -0.10% ]Tech Mahindra 1550 [ 0.22% ]UltraTech Cement 12580.5 [ -1.07% ]United Spirits 1325.85 [ -0.89% ]Wipro 256.2 [ 0.81% ]Zee Entertainment En 115.4 [ -0.60% ]
BSE

MARKETS

Company Info

LIVE QUOTES

NDL Ventures Ltd.

GO

BSE

Sep 18, 02:41
86.57 +0.92 (+ 1.07%)
Volume 460
Prev. Close 85.65
Open Price 85.65
Today's Low / High
84.02
     
86.57
Bid Price(Qty.) 85.00 (100)
Open Pr.(Qty.) 86.57 (33)
52 Wk Low / High
49.69
     
129.00

NSE

Sep 18, 02:24
86.00 +0.67 (+ 0.79%)
Volume 1682
Prev. Close 85.33
Open Price 86.00
Today's Low / High
84.07
     
86.00
Bid Price(Qty.) 85.00 (10)
Open Pr.(Qty.) 86.00 (84)
52 Wk Low / High
48.94
     
127.70

Registered Address

Registered Office : In Centre, 49/50, MIDC, , 12th Road, Andheri (East),
Mumbai, Maharashtra - 400093
Tel: 022-28208585
Email : investors@ndlventures.in
Website : http://www.ndlventures.in

Registrar Details

KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Ms. Sumati Sharma Co. Secretary & Compl. Officer

Listings

BSE, BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
22/07/2025 Quarterly Results
29/04/2025 Audited Results & Final Dividend
23/01/2025 Quarterly Results & Others

Share Holding Pattern as on 30/06/2025

Major Holder No. of Shares Percentage
Promoters 22,289,334 66.20
Institutional Investors 1,826,286 5.42
Other Investors 4,161,327 12.36
General Public 5,394,674 16.02

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 86.57 86.00
Last Traded Date 18/09/2025 18/09/2025
Last Traded Time 02:41:00 PM 02:24:40 PM
Change ( % ) 1.07% 0.79%
Day's Open ( ₹ ) 85.65 86.00
Previous Close ( ₹ ) 85.65 85.33
Day's High ( ₹ ) 86.57 86.00
Day's Low ( ₹ ) 84.02 84.07
Total Traded Qty ( Nos. ) 460 1682
Value ( ₹ In Lacs) 0.40 1.43
Bid Price ( ₹ ) 85.00 85.00
Bid Quantity 100 10
Offer Price ( ₹ ) 86.57 86.00
Offer Quantity 33 84
Exchange Code 500189 NDLVENTUREBE
Exchange Group T T