• Sensex83536.08-176.43(-0.21%)
  • Nifty25476.1-46.4(-0.18%)
  • USDINR85.72-0.1(-0.11%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 09, 2025 - 3:59PM   ABB India 5902.8 [ 1.08% ]ACC 1990.6 [ 0.58% ]Ambuja Cements 590.7 [ -0.12% ]Asian Paints Ltd. 2498.75 [ 0.57% ]Axis Bank Ltd. 1164.35 [ -0.09% ]Bajaj Auto 8364.7 [ 0.24% ]Bank of Baroda 241.45 [ 0.71% ]Bharti Airtel 2018 [ -0.61% ]Bharat Heavy Ele 262 [ 1.47% ]Bharat Petroleum 349.85 [ -1.59% ]Britannia Ind. 5890.5 [ 0.88% ]Cipla 1492 [ 0.26% ]Coal India 387.55 [ 1.21% ]Colgate Palm. 2436.5 [ -0.56% ]Dabur India 522.15 [ 1.80% ]DLF Ltd. 829.1 [ -1.63% ]Dr. Reddy's Labs 1269.55 [ -1.12% ]GAIL (India) 185.05 [ -3.94% ]Grasim Inds. 2794.35 [ -0.90% ]HCL Technologies 1674.05 [ -2.03% ]HDFC Bank 2010.6 [ 0.45% ]Hero MotoCorp 4333.3 [ 0.84% ]Hindustan Unilever L 2422.65 [ 1.24% ]Hindalco Indus. 672.65 [ -1.92% ]ICICI Bank 1432 [ -0.70% ]Indian Hotels Co 750.05 [ 1.45% ]IndusInd Bank 840.8 [ -1.16% ]Infosys L 1633.35 [ -0.32% ]ITC Ltd. 419.35 [ 0.55% ]Jindal St & Pwr 945 [ -0.61% ]Kotak Mahindra Bank 2228.35 [ 0.17% ]L&T 3578.1 [ -0.77% ]Lupin Ltd. 1913.15 [ -0.44% ]Mahi. & Mahi 3177.05 [ 0.62% ]Maruti Suzuki India 12455 [ 0.28% ]MTNL 49.51 [ 0.20% ]Nestle India 2427 [ 0.38% ]NIIT Ltd. 127.7 [ 1.87% ]NMDC Ltd. 67.89 [ -0.59% ]NTPC 343.8 [ 0.17% ]ONGC 243.35 [ 0.04% ]Punj. NationlBak 111 [ -0.89% ]Power Grid Corpo 299.6 [ 0.59% ]Reliance Inds. 1519.05 [ -1.28% ]SBI 810.85 [ -0.24% ]Vedanta 440.8 [ -3.38% ]Shipping Corpn. 224.85 [ -0.42% ]Sun Pharma. 1667.15 [ -0.34% ]Tata Chemicals 922.7 [ -0.34% ]Tata Consumer Produc 1098 [ -0.09% ]Tata Motors 692.85 [ -0.06% ]Tata Steel 159 [ -1.82% ]Tata Power Co. 400.45 [ -0.10% ]Tata Consultancy 3384.35 [ -0.65% ]Tech Mahindra 1612.35 [ -1.39% ]UltraTech Cement 12555.55 [ 0.90% ]United Spirits 1372.2 [ 0.58% ]Wipro 266.3 [ -1.21% ]Zee Entertainment En 141.7 [ -2.71% ]
BSE

MARKETS

Company Info

LIVE QUOTES

NDL Ventures Ltd.

GO

BSE

Jul 09, 04:01
74.03 -2.45 ( -3.20%)
Volume 35434
Prev. Close 76.48
Open Price 82.28
Today's Low / High
73.20
     
84.12
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
49.69
     
134.64

NSE

Jul 09, 03:44
74.53 -3.43 ( -4.40%)
Volume 194653
Prev. Close 77.96
Open Price 82.35
Today's Low / High
73.38
     
84.50
Bid Price(Qty.) 74.53 (3)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
48.94
     
134.65

Registered Address

Registered Office : In Centre, 49/50, MIDC, , 12th Road, Andheri (East),
Mumbai, Maharashtra - 400093
Tel: 022-28208585
Email : investors@ndlventures.in
Website : http://www.ndlventures.in

Registrar Details

KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Mr. Ashish Pandey Co. Secretary & Compl. Officer

Listings

BSE, BSE, MCXSX, NSE, NSE

Corporate News

Board Meetings

Date Purpose
29/04/2025 Audited Results & Final Dividend
23/01/2025 Quarterly Results & Others
22/10/2024 Quarterly Results

Share Holding Pattern as on 31/03/2025

Major Holder No. of Shares Percentage
Promoters 22,289,334 66.20
Institutional Investors 1,826,286 5.42
Other Investors 4,123,657 12.25
General Public 5,432,344 16.13

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 74.03 74.53
Last Traded Date 09/07/2025 09/07/2025
Last Traded Time 04:01:00 PM 03:44:55 PM
Change ( % ) -3.20% -4.40%
Day's Open ( ₹ ) 82.28 82.35
Previous Close ( ₹ ) 76.48 77.96
Day's High ( ₹ ) 84.12 84.50
Day's Low ( ₹ ) 73.20 73.38
Total Traded Qty ( Nos. ) 35434 194653
Value ( ₹ In Lacs) 26.23 155.96
Bid Price ( ₹ ) 0.00 74.53
Bid Quantity - 3
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500189 NDLVENTUREEQ
Exchange Group B OtherEQ