• Sensex73579.4-1694.05(-2.25%)
  • Nifty22814.4-492.05(-2.11%)
  • USDINR93.88-0.02(-0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 27, 2026 - 3:26PM   ABB India 6102 [ -1.77% ]ACC 1309 [ -4.41% ]Ambuja Cements 408.9 [ -3.13% ]Asian Paints 2210 [ -2.65% ]Axis Bank 1202.8 [ -1.61% ]Bajaj Auto 8884.3 [ -1.83% ]Bank of Baroda 260.55 [ -4.46% ]Bharti Airtel 1852.65 [ 0.94% ]Bharat Heavy 254.65 [ -2.82% ]Bharat Petroleum 281.6 [ -1.05% ]Britannia Industries 5504.25 [ -2.53% ]Cipla 1241.1 [ -0.23% ]Coal India 445 [ 0.28% ]Colgate Palm 1876.15 [ -2.28% ]Dabur India 419.1 [ -2.79% ]DLF 521.25 [ -2.45% ]Dr. Reddy's Lab. 1282.5 [ -1.49% ]GAIL (India) 137.2 [ -1.40% ]Grasim Industries 2629.2 [ -0.71% ]HCL Technologies 1362.2 [ -1.46% ]HDFC Bank 756.65 [ -3.20% ]Hero MotoCorp 5135.45 [ -2.94% ]Hindustan Unilever 2074 [ -2.90% ]Hindalco Industries 864.95 [ -0.41% ]ICICI Bank 1232 [ -2.21% ]Indian Hotels Co. 589.5 [ -4.51% ]IndusInd Bank 793.3 [ -3.04% ]Infosys 1266.4 [ -1.01% ]ITC 294.65 [ -0.37% ]Jindal Steel 1130 [ -1.18% ]Kotak Mahindra Bank 365.85 [ -1.47% ]L&T 3564.85 [ -2.30% ]Lupin 2334.2 [ -0.56% ]Mahi. & Mahi 3043.8 [ -2.69% ]Maruti Suzuki India 12425 [ -2.20% ]MTNL 23.04 [ -6.68% ]Nestle India 1195.6 [ -0.72% ]NIIT 54.22 [ -4.44% ]NMDC 77.2 [ -0.83% ]NTPC 376.9 [ -0.40% ]ONGC 281.45 [ 4.14% ]Punj. NationlBak 105.1 [ -4.45% ]Power Grid Corpn. 295.7 [ 0.20% ]Reliance Industries 1346.4 [ -4.68% ]SBI 1016.05 [ -4.20% ]Vedanta 649 [ -3.11% ]Shipping Corpn. 229.2 [ -1.80% ]Sun Pharmaceutical 1798 [ 0.18% ]Tata Chemicals 603 [ -3.52% ]Tata Consumer 1047.2 [ -0.86% ]Tata Motors Passenge 302.5 [ -4.90% ]Tata Steel 193.05 [ -1.83% ]Tata Power Co. 385.75 [ -1.22% ]Tata Consult. Serv. 2388.05 [ 0.42% ]Tech Mahindra 1389.05 [ -1.42% ]UltraTech Cement 11045.05 [ -1.42% ]United Spirits 1251.45 [ -4.54% ]Wipro 191.5 [ 1.30% ]Zee Entertainment 73.13 [ -3.59% ]
BSE

MARKETS

Company Info

LIVE QUOTES

NDL Ventures Ltd.

GO

BSE

Mar 27, 03:24
114.00 -4.35 ( -3.68%)
Volume 9492
Prev. Close 118.35
Open Price 116.00
Today's Low / High
112.40
     
117.35
Bid Price(Qty.) 113.60 (40)
Open Pr.(Qty.) 114.75 (60)
52 Wk Low / High
49.69
     
133.99

NSE

Mar 27, 03:14
114.08 -3.85 ( -3.26%)
Volume 39086
Prev. Close 117.93
Open Price 117.00
Today's Low / High
114.00
     
117.74
Bid Price(Qty.) 114.08 (13)
Open Pr.(Qty.) 114.47 (22)
52 Wk Low / High
48.94
     
134.00

Registered Address

Registered Office : In Centre, 49/50, MIDC, , 12th Road, Andheri (East),
Mumbai, Maharashtra - 400093
Tel: 022-28208585
Email : investors@ndlventures.in
Website : http://www.ndlventures.in

Registrar Details

KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Ms. Sumati Sharma Co. Secretary & Compl. Officer

Listings

BSE, BSE, MCXSX, NSE, NSE

Corporate News

Board Meetings

Date Purpose
19/01/2026 Quarterly Results
25/11/2025 Scheme of Arrangement
24/10/2025 Quarterly Results

Share Holding Pattern as on 31/12/2025

Major Holder No. of Shares Percentage
Promoters 22,289,334 66.20
Institutional Investors 1,806,776 5.37
Other Investors 3,964,570 11.77
General Public 5,610,941 16.66

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 114.00 114.08
Last Traded Date 27/03/2026 27/03/2026
Last Traded Time 03:24:00 PM 03:14:57 PM
Change ( % ) -3.68% -3.26%
Day's Open ( ₹ ) 116.00 117.00
Previous Close ( ₹ ) 118.35 117.93
Day's High ( ₹ ) 117.35 117.74
Day's Low ( ₹ ) 112.40 114.00
Total Traded Qty ( Nos. ) 9492 39086
Value ( ₹ In Lacs) 10.82 45.00
Bid Price ( ₹ ) 113.60 114.08
Bid Quantity 40 13
Offer Price ( ₹ ) 114.75 114.47
Offer Quantity 60 22
Exchange Code 500189 NDLVENTUREEQ
Exchange Group B OtherEQ