• Sensex75449.05147.79(0.2%)
  • Nifty22907.673.3(0.32%)
  • USDINR86.79-0.29(-0.33%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 19, 2025 - 3:59PM   ABB India 5476.4 [ 1.27% ]ACC 1899.25 [ 1.01% ]Ambuja Cements 506.9 [ 1.83% ]Asian Paints Ltd. 2280 [ 0.28% ]Axis Bank Ltd. 1052.2 [ 0.63% ]Bajaj Auto 7731 [ 1.64% ]Bank of Baroda 213.75 [ 2.05% ]Bharti Airtel 1636.65 [ 0.52% ]Bharat Heavy Ele 206 [ 1.03% ]Bharat Petroleum 265.35 [ 1.22% ]Britannia Ind. 4720 [ -1.07% ]Cipla 1498.5 [ -0.68% ]Coal India 395.75 [ 1.71% ]Colgate Palm. 2412.2 [ -0.75% ]Dabur India 495.2 [ -0.78% ]DLF Ltd. 696.4 [ 3.15% ]Dr. Reddy's Labs 1171.9 [ 0.62% ]GAIL (India) 165.9 [ 1.75% ]Grasim Inds. 2458 [ 1.41% ]HCL Technologies 1543.5 [ -0.96% ]HDFC Bank 1743.85 [ 0.62% ]Hero MotoCorp 3535.8 [ -0.81% ]Hindustan Unilever L 2200.8 [ -0.04% ]Hindalco Indus. 697.8 [ 0.01% ]ICICI Bank 1312.7 [ 0.24% ]IDFC L 108 [ -1.77% ]Indian Hotels Co 811.8 [ 3.34% ]IndusInd Bank 692.35 [ 1.56% ]Infosys L 1586.55 [ -1.38% ]ITC Ltd. 403.05 [ -1.55% ]Jindal St & Pwr 925.8 [ 0.25% ]Kotak Mahindra Bank 2021.45 [ -0.65% ]L&T 3318.8 [ 1.46% ]Lupin Ltd. 2066.1 [ 1.51% ]Mahi. & Mahi 2786.2 [ -0.23% ]Maruti Suzuki India 11605 [ -0.98% ]MTNL 46.3 [ 1.36% ]Nestle India 2184.75 [ -0.80% ]NIIT Ltd. 122.8 [ 6.64% ]NMDC Ltd. 68.77 [ 2.87% ]NTPC 341.2 [ 1.13% ]ONGC 232.6 [ 0.22% ]Punj. NationlBak 91 [ 2.30% ]Power Grid Corpo 276.95 [ 2.27% ]Reliance Inds. 1247.7 [ 0.72% ]SBI 745.05 [ 1.09% ]Vedanta 460.2 [ 0.08% ]Shipping Corpn. 157.75 [ 6.91% ]Sun Pharma. 1733.45 [ -0.87% ]Tata Chemicals 832.8 [ 1.97% ]Tata Consumer Produc 950.4 [ 0.31% ]Tata Motors 681.9 [ 0.31% ]Tata Steel 158.55 [ 2.52% ]Tata Power Co. 371.6 [ 2.47% ]Tata Consultancy 3497.15 [ -1.56% ]Tech Mahindra 1396.35 [ -2.43% ]UltraTech Cement 10914.75 [ 2.01% ]United Spirits 1347.55 [ -1.55% ]Wipro 265.75 [ 1.66% ]Zee Entertainment En 100.2 [ -2.65% ]
BSE

MARKETS

Company Info

HIGH/LOW

Nestle India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 19, 04:01
2184.75 -17.70 ( -0.80%)
Volume 20088
Prev. Close 2202.45
Open Price 2200.35
Today's Low / High
2182.00
     
2210.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2115.00
     
2777.00

NSE

Mar 19, 03:57
2184.00 -18.05 ( -0.82%)
Volume 422543
Prev. Close 2202.05
Open Price 2206.50
Today's Low / High
2180.15
     
2213.40
Bid Price(Qty.) 2184.00 (924)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2110.00
     
2778.00
ISIN No INE239A01024 Market Cap. ( ₹ in Cr. ) 210571.92 P/BV 53.94 Book Value ( ₹ ) 40.49
BSE Code 500790 52 Week High/Low ( ₹ ) 2778/2110 FV/ML 1/1 P/E(X) 53.54
NSE Code NESTLEINDEQ Book Closure 07/02/2025 EPS ( ₹ ) 40.79 Div Yield (%) 1.47
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,777.00 27/09/2024 2,115.00 05/03/2025
NSE 2,778.00 27/09/2024 2,110.00 05/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/03/20252,205.1518/03/20252,157.0017/03/2025
13/03/20252,274.5510/03/20252,166.2510/03/2025
07/03/20252,245.9007/03/20252,115.0005/03/2025
28/02/20252,281.0027/02/20252,185.0028/02/2025
21/02/20252,227.5018/02/20252,171.0017/02/2025
14/02/20252,251.0510/02/20252,170.6014/02/2025
07/02/20252,373.8003/02/20252,207.3507/02/2025
01/02/20252,387.4531/01/20252,131.5029/01/2025
24/01/20252,241.8521/01/20252,167.6523/01/2025
17/01/20252,261.5513/01/20252,156.7016/01/2025