• Sensex81713.15-60.51(-0.07%)
  • Nifty25054.758.6(0.03%)
  • USDINR88.790(0%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 09, 2025 - 10:18AM   ABB India 5120 [ -0.08% ]ACC 1869.9 [ 0.30% ]Ambuja Cements 568 [ 0.38% ]Asian Paints Ltd. 2329.25 [ 0.12% ]Axis Bank Ltd. 1175.25 [ -0.44% ]Bajaj Auto 8724.15 [ -0.75% ]Bank of Baroda 262.7 [ 0.32% ]Bharti Airtel 1932.05 [ -0.56% ]Bharat Heavy Ele 239.35 [ 0.23% ]Bharat Petroleum 348.85 [ 1.10% ]Britannia Ind. 5806.85 [ -0.49% ]Cipla 1507.35 [ 0.85% ]Coal India 382.9 [ 0.18% ]Colgate Palm. 2205 [ -0.54% ]Dabur India 483.75 [ 0.72% ]DLF Ltd. 726 [ 0.22% ]Dr. Reddy's Labs 1256.7 [ 1.81% ]GAIL (India) 178.5 [ 0.56% ]Grasim Inds. 2789.95 [ 0.40% ]HCL Technologies 1467.05 [ 0.98% ]HDFC Bank 971.85 [ -0.70% ]Hero MotoCorp 5490 [ -0.44% ]Hindustan Unilever L 2509.45 [ 0.31% ]Hindalco Indus. 774.95 [ 0.91% ]ICICI Bank 1367.5 [ -0.19% ]Indian Hotels Co 730.7 [ 0.12% ]IndusInd Bank 749.75 [ 1.15% ]Infosys L 1487.1 [ -0.53% ]ITC Ltd. 400.7 [ 0.25% ]Jindal Steel 1029.7 [ 0.99% ]Kotak Mahindra Bank 2110.5 [ -0.32% ]L&T 3748.3 [ 0.54% ]Lupin Ltd. 1979.55 [ 3.88% ]Mahi. & Mahi 3431.5 [ 0.16% ]Maruti Suzuki India 15898.9 [ -0.70% ]MTNL 42.95 [ -0.07% ]Nestle India 1179.35 [ -0.06% ]NIIT Ltd. 105.6 [ 0.00% ]NMDC Ltd. 78 [ 2.31% ]NTPC 331.4 [ -0.66% ]ONGC 242 [ 0.04% ]Punj. NationlBak 114.05 [ 0.84% ]Power Grid Corpo 283.45 [ -0.72% ]Reliance Inds. 1374.4 [ 0.52% ]SBI 861.2 [ 0.37% ]Vedanta 476 [ 0.69% ]Shipping Corpn. 217.8 [ 0.14% ]Sun Pharma. 1642 [ 0.63% ]Tata Chemicals 907.4 [ 0.01% ]Tata Consumer Produc 1118 [ -0.17% ]Tata Motors 670.5 [ -1.59% ]Tata Steel 176.2 [ 2.53% ]Tata Power Co. 384.2 [ -0.31% ]Tata Consultancy 3023.9 [ -0.10% ]Tech Mahindra 1454.5 [ -0.25% ]UltraTech Cement 12048.95 [ 0.48% ]United Spirits 1335.3 [ 0.24% ]Wipro 244.15 [ -0.02% ]Zee Entertainment En 109.85 [ 0.55% ]
BSE

MARKETS

Company Info

HIGH/LOW

Nestle India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 09, 10:18
1179.35 -0.70 ( -0.06%)
Volume 4847
Prev. Close 1180.05
Open Price 1176.60
Today's Low / High
1173.70
     
1181.55
Bid Price(Qty.) 1179.30 (114)
Open Pr.(Qty.) 1180.00 (60)
52 Wk Low / High
1057.50
     
1296.38

NSE

Oct 09, 10:04
1179.10 -1.40 ( -0.12%)
Volume 103115
Prev. Close 1180.50
Open Price 1175.10
Today's Low / High
1172.90
     
1181.00
Bid Price(Qty.) 1178.70 (15)
Open Pr.(Qty.) 1179.10 (15)
52 Wk Low / High
1055.00
     
1297.00
ISIN No INE239A01024 Market Cap. ( ₹ in Cr. ) 227367.54 P/BV 56.70 Book Value ( ₹ ) 20.80
BSE Code 500790 52 Week High/Low ( ₹ ) 1297/1055 FV/ML 1/1 P/E(X) 70.88
NSE Code NESTLEINDEQ Book Closure 08/08/2025 EPS ( ₹ ) 16.63 Div Yield (%) 2.29
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,296.38 08/10/2024 1,057.50 05/03/2025
NSE 1,297.00 08/10/2024 1,055.00 05/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/10/20251,191.5507/10/20251,159.7008/10/2025
03/10/20251,171.0003/10/20251,145.1001/10/2025
26/09/20251,201.3022/09/20251,160.2026/09/2025
19/09/20251,218.6515/09/20251,190.2019/09/2025
12/09/20251,224.8511/09/20251,184.9008/09/2025
05/09/20251,238.0004/09/20251,154.3001/09/2025
29/08/20251,183.5529/08/20251,145.6526/08/2025
22/08/20251,192.2520/08/20251,123.8018/08/2025
14/08/20251,109.1512/08/20251,085.0014/08/2025
08/08/20251,149.2004/08/20251,094.0008/08/2025