• Sensex83216.28-94.73(-0.11%)
  • Nifty25492.3-17.4(-0.06%)
  • USDINR88.710.1(0.11%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 07, 2025   ABB India 5013.8 [ -4.01% ]ACC 1842.2 [ 0.39% ]Ambuja Cements 558.75 [ 0.01% ]Asian Paints Ltd. 2618.55 [ 0.52% ]Axis Bank Ltd. 1223.25 [ -0.43% ]Bajaj Auto 8724.2 [ 0.09% ]Bank of Baroda 289.1 [ 0.98% ]Bharti Airtel 2001.1 [ -4.46% ]Bharat Heavy Ele 263.7 [ 1.44% ]Bharat Petroleum 367.05 [ -0.24% ]Britannia Ind. 6160.55 [ 2.52% ]Cipla 1504.45 [ 0.29% ]Coal India 376.15 [ 0.82% ]Colgate Palm 2167.95 [ -0.19% ]Dabur India 518.8 [ -0.93% ]DLF Ltd. 759.85 [ 0.22% ]Dr. Reddy's Labs 1205.3 [ 0.02% ]GAIL (India) 180.5 [ 0.84% ]Grasim Inds. 2723.75 [ 0.81% ]HCL Technologies 1512.3 [ -0.92% ]HDFC Bank 982.9 [ -0.16% ]Hero MotoCorp 5295.8 [ -0.53% ]Hindustan Unilever L 2414.5 [ -0.89% ]Hindalco Indus. 790.4 [ 0.30% ]ICICI Bank 1342.75 [ 1.69% ]Indian Hotels Co 692.15 [ -0.72% ]IndusInd Bank 796.85 [ 1.35% ]Infosys L 1477.35 [ 0.76% ]ITC Ltd. 404 [ -0.81% ]Jindal Steel 1069.55 [ 2.18% ]Kotak Mahindra Bank 2089.15 [ 0.28% ]L&T 3881.65 [ 0.02% ]Lupin Ltd. 1971.5 [ 0.79% ]Mahi. & Mahi 3691.6 [ 2.03% ]Maruti Suzuki India 15478.1 [ 0.16% ]MTNL 40.83 [ -0.73% ]Nestle India 1260.9 [ -0.63% ]NIIT Ltd. 101.1 [ 2.07% ]NMDC Ltd. 74.28 [ 1.60% ]NTPC 326.15 [ -0.17% ]ONGC 251.95 [ 0.20% ]Punj. NationlBak 122.45 [ 1.62% ]Power Grid Corpo 272 [ 0.67% ]Reliance Inds. 1478.25 [ -1.17% ]SBI 955.95 [ -0.50% ]Vedanta 515 [ 2.02% ]Shipping Corpn. 266.5 [ 2.24% ]Sun Pharma. 1692.75 [ 0.42% ]Tata Chemicals 858.1 [ -1.73% ]Tata Consumer Produc 1165.6 [ -1.89% ]Tata Motors Passenge 405.65 [ -0.54% ]Tata Steel 181.45 [ 2.37% ]Tata Power Co. 393.4 [ 0.45% ]Tata Consultancy 2992.35 [ -0.62% ]Tech Mahindra 1387.15 [ -1.90% ]UltraTech Cement 11850.6 [ -0.47% ]United Spirits 1428.65 [ 0.88% ]Wipro 236.5 [ -1.46% ]Zee Entertainment En 98.85 [ -0.90% ]
BSE

MARKETS

Company Info

HIGH/LOW

Nestle India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 07
1260.90 -7.95 ( -0.63%)
Volume 54899
Prev. Close 1268.85
Open Price 1264.80
Today's Low / High
1256.45
     
1270.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1057.50
     
1310.50

NSE

Nov 07
1262.70 -3.40 ( -0.27%)
Volume 596683
Prev. Close 1266.10
Open Price 1264.00
Today's Low / High
1256.40
     
1270.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1055.00
     
1311.60
ISIN No INE239A01024 Market Cap. ( ₹ in Cr. ) 243488.25 P/BV 60.72 Book Value ( ₹ ) 20.80
BSE Code 500790 52 Week High/Low ( ₹ ) 1312/1055 FV/ML 1/1 P/E(X) 75.91
NSE Code NESTLEINDEQ Book Closure 08/08/2025 EPS ( ₹ ) 16.63 Div Yield (%) 2.14
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,310.50 17/10/2025 1,057.50 05/03/2025
NSE 1,311.60 17/10/2025 1,055.00 05/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/11/20251,278.5006/11/20251,250.7504/11/2025
31/10/20251,291.5027/10/20251,263.4528/10/2025
24/10/20251,305.4020/10/20251,259.1524/10/2025
17/10/20251,310.5017/10/20251,171.3515/10/2025
10/10/20251,201.3510/10/20251,159.7008/10/2025
03/10/20251,171.0003/10/20251,145.1001/10/2025
26/09/20251,201.3022/09/20251,160.2026/09/2025
19/09/20251,218.6515/09/20251,190.2019/09/2025
12/09/20251,224.8511/09/20251,184.9008/09/2025
05/09/20251,238.0004/09/20251,154.3001/09/2025