Search
  • Sensex75692.78Index moved up1233.25(1.65%)
  • Nifty23440.8Index moved up387.7(1.68%)
  • USDINR95.25Index moved down-0.12(-0.12%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Nov 02, 2026   ABB India 6571.6 [ 2.63% ]ACC 1151.35 [ 1.86% ]Ambuja Cements 359 [ 3.01% ]Asian Paints 2348 [ 1.43% ]Axis Bank 1209 [ -0.47% ]Bajaj Auto 10315.1 [ -0.34% ]Bank of Baroda 245.5 [ 2.94% ]Bharti Airtel 1986.4 [ 0.83% ]Bharat Heavy 394.5 [ 1.85% ]Bharat Petroleum 292.65 [ 2.94% ]Britannia Industries 4647.95 [ 0.60% ]Cipla 1382 [ 0.14% ]Coal India 407.4 [ 4.61% ]Colgate Palm 1573.5 [ -1.33% ]Dabur India 373.4 [ 2.02% ]DLF 700.05 [ 1.46% ]Dr. Reddy's Lab. 1340.25 [ -0.74% ]GAIL (India) 176.6 [ 5.12% ]Grasim Industries 3052 [ 2.99% ]HCL Technologies 1430 [ 0.14% ]HDFC Bank 699.5 [ 1.04% ]Hero MotoCorp 5175 [ 0.44% ]Hindustan Unilever 1896.15 [ 1.72% ]Hindalco Industries 910 [ 1.90% ]ICICI Bank 1385.25 [ -0.63% ]Indian Hotels Co. 820.75 [ 0.83% ]IndusInd Bank 836.35 [ -0.43% ]Infosys 1163 [ -1.61% ]ITC 266 [ 0.15% ]Jindal Steel 1101 [ 4.32% ]Kotak Mahindra Bank 458 [ -0.65% ]L&T 3935 [ 2.00% ]Lupin 1996.55 [ -0.62% ]Mahi. & Mahi 2869.95 [ 0.91% ]Maruti Suzuki India 11660 [ 2.16% ]MTNL 22.67 [ 1.48% ]Nestle India 1192 [ 1.88% ]NIIT 69.29 [ 3.74% ]NMDC 68.32 [ 1.65% ]NTPC 323.5 [ 2.37% ]ONGC 234.5 [ 3.76% ]Punj. NationlBak 123.15 [ 0.53% ]Power Grid Corpn. 265.95 [ 0.55% ]Reliance Industries 1299 [ 11.64% ]SBI 987 [ 2.71% ]Vedanta 245.65 [ 3.43% ]Shipping Corpn. 259.05 [ 5.78% ]Sun Pharmaceutical 1768 [ -0.58% ]Tata Chemicals 609.4 [ 2.33% ]Tata Consumer 1025 [ 0.02% ]Tata Motors Passenge 271.5 [ 2.38% ]Tata Steel 177.15 [ 5.64% ]Tata Power Co. 355.5 [ 3.01% ]Tata Consult. Serv. 2495.1 [ -0.04% ]Tech Mahindra 1785.4 [ -0.38% ]UltraTech Cement 11354 [ 2.75% ]United Spirits 1345 [ 0.90% ]Wipro 196.1 [ -0.96% ]Zee Entertainment 61.61 [ -7.31% ]

MARKETS

Company Information

Company Info

HIGH/LOW

Nestle India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 02
1192.00 +22.00 (+ 1.88%)
Volume 119698
Prev. Close 1170.00
Open Price 1170.00
Today's Low / High
1170.00
     
1192.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1148.00
     
1553.00

NSE

Nov 02
1195.00 +28.00 (+ 2.40%)
Volume 1291599
Prev. Close 1167.00
Open Price 1170.10
Today's Low / High
1170.10
     
1195.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1147.40
     
1553.00
ISIN No INE239A01024 Market Cap. ( ₹ in Cr. ) 230433.56 P/BV 37.58 Book Value ( ₹ ) 31.80
BSE Code 500790 52 Week High/Low ( ₹ ) 1553/1147 FV/ML 1/1 P/E(X) 65.86
NSE Code NESTLEINDEQ Book Closure 10/07/2026 EPS ( ₹ ) 18.15 Div Yield (%) 1.17
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,553.00 07/08/2026 1,148.00 28/10/2026
NSE 1,553.00 07/08/2026 1,147.40 28/10/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/11/20261,192.0002/11/20261,170.0002/11/2026
30/10/20261,190.0029/10/20261,148.0028/10/2026
23/10/20261,265.5519/10/20261,156.7023/10/2026
16/10/20261,386.1015/10/20261,250.3016/10/2026
09/10/20261,347.0009/10/20261,293.6505/10/2026
01/10/20261,356.6528/09/20261,294.8501/10/2026
25/09/20261,399.0021/09/20261,343.7525/09/2026
18/09/20261,396.5516/09/20261,332.8018/09/2026
11/09/20261,414.7508/09/20261,371.4511/09/2026
04/09/20261,524.5501/09/20261,402.2004/09/2026