• Sensex83576.24-604.72(-0.71%)
  • Nifty25683.3-193.55(-0.74%)
  • USDINR89.89-0.05(-0.05%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 09, 2026   ABB India 5092.7 [ 1.02% ]ACC 1703.5 [ -1.23% ]Ambuja Cements 536.95 [ -1.83% ]Asian Paints Ltd. 2824.5 [ 1.36% ]Axis Bank Ltd. 1271.95 [ -1.16% ]Bajaj Auto 9557.4 [ -2.08% ]Bank of Baroda 300.45 [ 0.23% ]Bharti Airtel 2027.3 [ -1.89% ]Bharat Heavy Ele 274.7 [ 0.88% ]Bharat Petroleum 354.3 [ -0.08% ]Britannia Ind. 5977.65 [ -0.91% ]Cipla 1466.15 [ 0.38% ]Coal India 418.45 [ -1.58% ]Colgate Palm 2056.7 [ 0.54% ]Dabur India 522.2 [ 0.56% ]DLF Ltd. 671.3 [ -3.03% ]Dr. Reddy's Labs 1209.45 [ 0.16% ]GAIL (India) 164.4 [ 0.58% ]Grasim Inds. 2775.55 [ -0.57% ]HCL Technologies 1662.3 [ 0.86% ]HDFC Bank 938.7 [ -0.83% ]Hero MotoCorp 5773.45 [ -1.36% ]Hindustan Unilever 2373.75 [ -0.53% ]Hindalco Indus. 901.55 [ -0.21% ]ICICI Bank 1403.55 [ -2.22% ]Indian Hotels Co 693.25 [ -1.51% ]IndusInd Bank 882.1 [ -0.11% ]Infosys L 1614.75 [ 0.10% ]ITC Ltd. 337.1 [ -1.11% ]Jindal Steel 1010.5 [ -0.37% ]Kotak Mahindra Bank 2126.75 [ -0.29% ]L&T 4026.75 [ -0.03% ]Lupin Ltd. 2181.45 [ -0.41% ]Mahi. & Mahi 3677.05 [ -1.26% ]Maruti Suzuki India 16501 [ -0.98% ]MTNL 34.39 [ -1.40% ]Nestle India 1298.95 [ -0.59% ]NIIT Ltd. 85.38 [ -3.63% ]NMDC Ltd. 80.55 [ -1.31% ]NTPC 336.05 [ -2.34% ]ONGC 234.1 [ 1.14% ]Punj. NationlBak 122.85 [ 0.04% ]Power Grid Corpo 258.55 [ -0.37% ]Reliance Inds. 1475.3 [ 0.34% ]SBI 1000 [ 0.22% ]Vedanta 609.9 [ 1.05% ]Shipping Corpn. 214.65 [ -1.51% ]Sun Pharma. 1729.95 [ -1.79% ]Tata Chemicals 747.25 [ -2.16% ]Tata Consumer Produc 1175.5 [ -1.85% ]Tata Motors Passenge 354.3 [ -1.42% ]Tata Steel 178.3 [ -1.05% ]Tata Power Co. 364.85 [ -2.50% ]Tata Consultancy 3208 [ 0.12% ]Tech Mahindra 1581.2 [ 0.23% ]UltraTech Cement 11951.85 [ -0.89% ]United Spirits 1329.8 [ -1.42% ]Wipro 261.9 [ -0.13% ]Zee Entertainment En 91.04 [ 0.52% ]
BSE

MARKETS

Company Info

HIGH/LOW

Nestle India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 09
1298.95 -7.75 ( -0.59%)
Volume 99703
Prev. Close 1306.70
Open Price 1305.40
Today's Low / High
1290.95
     
1310.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1057.50
     
1333.20

NSE

Jan 09
1299.10 -7.80 ( -0.60%)
Volume 1194489
Prev. Close 1306.90
Open Price 1306.90
Today's Low / High
1290.10
     
1310.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1055.00
     
1332.70
ISIN No INE239A01024 Market Cap. ( ₹ in Cr. ) 250507.31 P/BV 56.49 Book Value ( ₹ ) 23.00
BSE Code 500790 52 Week High/Low ( ₹ ) 1333/1055 FV/ML 1/1 P/E(X) 78.10
NSE Code NESTLEINDEQ Book Closure 08/08/2025 EPS ( ₹ ) 16.63 Div Yield (%) 2.08
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,333.20 07/01/2026 1,057.50 05/03/2025
NSE 1,332.70 07/01/2026 1,055.00 05/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/01/20261,333.2007/01/20261,279.6005/01/2026
02/01/20261,299.0002/01/20261,268.1030/12/2025
31/12/20251,293.9031/12/20251,268.1030/12/2025
26/12/20251,276.8026/12/20251,240.0522/12/2025
19/12/20251,264.3516/12/20251,224.6017/12/2025
12/12/20251,247.3008/12/20251,205.4010/12/2025
05/12/20251,263.5501/12/20251,233.1004/12/2025
28/11/20251,285.2024/11/20251,251.4525/11/2025
21/11/20251,288.8020/11/20251,253.0018/11/2025
14/11/20251,289.0013/11/20251,256.2511/11/2025