• Sensex79455.53-879.28(-1.09%)
  • Nifty24042-231.8(-0.95%)
  • USDINR84.570.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 09, 2025 - 1:07PM   ABB India 5372.9 [ 1.89% ]ACC 1805.6 [ -0.17% ]Ambuja Cements 523 [ -0.31% ]Asian Paints Ltd. 2295.5 [ -0.30% ]Axis Bank Ltd. 1157.55 [ -1.17% ]Bajaj Auto 7685.15 [ -0.56% ]Bank of Baroda 218.4 [ 0.55% ]Bharti Airtel 1840 [ -1.75% ]Bharat Heavy Ele 214.65 [ -1.24% ]Bharat Petroleum 304.25 [ -1.14% ]Britannia Ind. 5420.5 [ 0.51% ]Cipla 1476.7 [ -0.68% ]Coal India 382.15 [ -0.79% ]Colgate Palm. 2536.85 [ -0.41% ]Dabur India 462.05 [ -1.53% ]DLF Ltd. 629 [ -4.01% ]Dr. Reddy's Labs 1143.05 [ -0.49% ]GAIL (India) 181.3 [ -1.44% ]Grasim Inds. 2641.1 [ -2.19% ]HCL Technologies 1571.4 [ -0.49% ]HDFC Bank 1890.5 [ -1.86% ]Hero MotoCorp 3853.75 [ 1.35% ]Hindustan Unilever L 2325 [ -1.28% ]Hindalco Indus. 625.75 [ 1.19% ]ICICI Bank 1394 [ -2.79% ]Indian Hotels Co 715.2 [ -4.66% ]IndusInd Bank 817.7 [ -0.93% ]Infosys L 1507.6 [ -0.24% ]ITC Ltd. 424.95 [ -1.25% ]Jindal St & Pwr 850.15 [ 0.56% ]Kotak Mahindra Bank 2104.1 [ -0.39% ]L&T 3440.75 [ 3.62% ]Lupin Ltd. 2013.05 [ -0.04% ]Mahi. & Mahi 3021.1 [ -0.32% ]Maruti Suzuki India 12225 [ -1.33% ]MTNL 38.84 [ -2.68% ]Nestle India 2310.55 [ -1.30% ]NIIT Ltd. 126.8 [ -1.21% ]NMDC Ltd. 64.17 [ 0.66% ]NTPC 332.6 [ -2.10% ]ONGC 234.2 [ 0.47% ]Punj. NationlBak 91.6 [ 0.27% ]Power Grid Corpo 299.9 [ -2.58% ]Reliance Inds. 1378.3 [ -1.89% ]SBI 774.6 [ 0.76% ]Vedanta 406.3 [ -0.18% ]Shipping Corpn. 160.25 [ -1.63% ]Sun Pharma. 1733.45 [ -1.85% ]Tata Chemicals 809.6 [ 0.26% ]Tata Consumer Produc 1111 [ -0.37% ]Tata Motors 706.5 [ 3.61% ]Tata Steel 142.8 [ -0.59% ]Tata Power Co. 365.15 [ -1.30% ]Tata Consultancy 3429.75 [ -0.51% ]Tech Mahindra 1495.25 [ -0.45% ]UltraTech Cement 11364.5 [ -2.28% ]United Spirits 1521.35 [ -1.05% ]Wipro 241.55 [ 0.12% ]Zee Entertainment En 110.6 [ -0.45% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

Nestle India Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

May 09, 01:07
2310.55 -30.55 ( -1.30%)
Volume 83698
Prev. Close 2341.10
Open Price 2280.75
Today's Low / High
2280.75
     
2325.45
Bid Price(Qty.) 2310.00 (194)
Open Pr.(Qty.) 2310.65 (5)
52 Wk Low / High
2115.00
     
2777.00

NSE

May 09, 12:54
2310.70 -30.00 ( -1.28%)
Volume 447711
Prev. Close 2340.70
Open Price 2302.00
Today's Low / High
2291.70
     
2326.00
Bid Price(Qty.) 2310.30 (1)
Open Pr.(Qty.) 2310.70 (2)
52 Wk Low / High
2110.00
     
2778.00
ISIN No INE239A01024 Market Cap. ( ₹ in Cr. ) 222787.79 P/BV 57.07 Book Value ( ₹ ) 40.49
BSE Code 500790 52 Week High/Low ( ₹ ) 2778/2110 FV/ML 1/1 P/E(X) 69.46
NSE Code NESTLEINDEQ Book Closure 04/07/2025 EPS ( ₹ ) 33.27 Div Yield (%) 1.17