• Sensex74649.84382.5(0.51%)
  • Nifty23483.55100.95(0.43%)
  • USDINR95.38-0.4(-0.42%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 02, 2026   ABB India 7147.1 [ 1.66% ]ACC 1369.8 [ 0.68% ]Ambuja Cements 439.45 [ 1.00% ]Asian Paints 2660.2 [ 1.10% ]Axis Bank 1251.4 [ -1.88% ]Bajaj Auto 10280.25 [ -0.90% ]Bank of Baroda 265.7 [ 0.49% ]Bharti Airtel 1813.9 [ 0.19% ]Bharat Heavy 410.95 [ 1.53% ]Bharat Petroleum 294.5 [ -0.83% ]Britannia Industries 5115.25 [ -0.74% ]Cipla 1378.9 [ -0.86% ]Coal India 472.15 [ -0.07% ]Colgate Palm 1998.65 [ 0.42% ]Dabur India 425.6 [ 0.22% ]DLF 591.95 [ 2.01% ]Dr. Reddy's Lab. 1274.55 [ -1.14% ]GAIL (India) 164.95 [ 0.76% ]Grasim Industries 3095.9 [ -0.14% ]HCL Technologies 1243.75 [ 4.08% ]HDFC Bank 748.7 [ 0.81% ]Hero MotoCorp 4874.5 [ 1.11% ]Hindustan Unilever 2094.75 [ 0.46% ]Hindalco Industries 1146.1 [ 0.44% ]ICICI Bank 1226.35 [ -1.06% ]Indian Hotels Co. 661.85 [ 2.38% ]IndusInd Bank 912.25 [ 1.29% ]Infosys 1270.75 [ 5.66% ]ITC 283.2 [ 1.23% ]Jindal Steel 1203.65 [ -0.50% ]Kotak Mahindra Bank 378.95 [ 0.46% ]L&T 4001.6 [ -0.19% ]Lupin 2249.55 [ -0.46% ]Mahi. & Mahi 2998.7 [ 0.93% ]Maruti Suzuki India 13025.8 [ 0.65% ]MTNL 30.4 [ 2.05% ]Nestle India 1398.65 [ 0.54% ]NIIT 90.36 [ 10.52% ]NMDC 95.34 [ 2.96% ]NTPC 367.5 [ -2.89% ]ONGC 265.05 [ 0.32% ]Punj. NationlBak 104.1 [ 0.29% ]Power Grid Corpn. 282.3 [ -1.38% ]Reliance Industries 1317.1 [ -0.24% ]SBI 957.3 [ 0.35% ]Vedanta 333.55 [ -1.10% ]Shipping Corpn. 302.75 [ 5.45% ]Sun Pharmaceutical 1789.95 [ -0.33% ]Tata Chemicals 738.45 [ 0.64% ]Tata Consumer 1154.75 [ 1.04% ]Tata Motors Passenge 390.35 [ 1.42% ]Tata Steel 210.65 [ 0.05% ]Tata Power Co. 414.6 [ -1.17% ]Tata Consult. Serv. 2448.1 [ 6.53% ]Tech Mahindra 1570.95 [ 1.76% ]UltraTech Cement 11172.15 [ -0.56% ]United Spirits 1275.25 [ 2.18% ]Wipro 209.85 [ 1.65% ]Zee Entertainment 94.45 [ -1.36% ]
BSE

MARKETS

Company Info

HIGH/LOW

Newgen Software Technologies Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 02
519.80 +77.50 (+ 17.52%)
Volume 1792375
Prev. Close 442.30
Open Price 441.10
Today's Low / High
438.00
     
530.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
401.05
     
1335.70

NSE

Jun 02
518.10 +76.60 (+ 17.35%)
Volume 35273385
Prev. Close 441.50
Open Price 439.10
Today's Low / High
435.00
     
529.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
401.05
     
1336.00
ISIN No INE619B01017 Market Cap. ( ₹ in Cr. ) 7383.44 P/BV 4.46 Book Value ( ₹ ) 116.29
BSE Code 540900 52 Week High/Low ( ₹ ) 1336/401 FV/ML 10/1 P/E(X) 24.56
NSE Code NEWGENEQ Book Closure 17/07/2026 EPS ( ₹ ) 21.09 Div Yield (%) 0.97
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,335.70 05/06/2025 401.05 30/03/2026
NSE 1,336.00 05/06/2025 401.05 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
01/06/2026456.0001/06/2026437.1001/06/2026
29/05/2026451.4529/05/2026432.9526/05/2026
22/05/2026477.0019/05/2026436.5022/05/2026
15/05/2026509.1011/05/2026450.9014/05/2026
08/05/2026513.4508/05/2026482.5006/05/2026
30/04/2026533.9030/04/2026465.9527/04/2026
24/04/2026485.7523/04/2026460.0024/04/2026
17/04/2026489.0016/04/2026431.4013/04/2026
10/04/2026467.3508/04/2026431.7506/04/2026
02/04/2026443.7002/04/2026401.0530/03/2026