• Sensex74207.24-2496.89(-3.26%)
  • Nifty23002.15-775.65(-3.26%)
  • USDINR92.45-0.01(0%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 19, 2026 - 3:59PM   ABB India 6196.1 [ -2.21% ]ACC 1357 [ -3.36% ]Ambuja Cements 420.25 [ -4.74% ]Asian Paints 2186.55 [ -3.36% ]Axis Bank 1206.65 [ -3.69% ]Bajaj Auto 8889.95 [ -4.07% ]Bank of Baroda 274.15 [ -3.18% ]Bharti Airtel 1829.15 [ -1.41% ]Bharat Heavy 251.65 [ -3.21% ]Bharat Petroleum 286 [ -5.83% ]Britannia Industries 5718 [ -2.84% ]Cipla 1244.85 [ -1.84% ]Coal India 454.3 [ -0.14% ]Colgate Palm 1889.55 [ -2.70% ]Dabur India 432.4 [ -4.21% ]DLF 543 [ -3.47% ]Dr. Reddy's Lab. 1275 [ -1.49% ]GAIL (India) 144.3 [ -4.44% ]Grasim Industries 2607 [ -4.27% ]HCL Technologies 1311.35 [ -3.39% ]HDFC Bank 799.7 [ -5.13% ]Hero MotoCorp 5210 [ -3.96% ]Hindustan Unilever 2085.95 [ -2.35% ]Hindalco Industries 897.1 [ -3.93% ]ICICI Bank 1250.8 [ -3.04% ]Indian Hotels Co. 613.3 [ -3.74% ]IndusInd Bank 817.75 [ -2.84% ]Infosys 1220.65 [ -3.69% ]ITC 298.05 [ -1.97% ]Jindal Steel 1138 [ -3.49% ]Kotak Mahindra Bank 367.95 [ -1.98% ]L&T 3435.25 [ -4.72% ]Lupin 2261 [ -1.80% ]Mahi. & Mahi 3045.6 [ -5.25% ]Maruti Suzuki India 12591.45 [ -3.55% ]MTNL 24.58 [ -3.98% ]Nestle India 1191.55 [ -1.06% ]NIIT 62.41 [ -5.82% ]NMDC 77.89 [ -2.03% ]NTPC 373.95 [ -1.20% ]ONGC 269.1 [ 1.60% ]Punj. NationlBak 109.45 [ -3.23% ]Power Grid Corpn. 296.6 [ -0.72% ]Reliance Industries 1385.35 [ -1.64% ]SBI 1048.95 [ -1.92% ]Vedanta 665.15 [ -2.08% ]Shipping Corpn. 229.95 [ -4.39% ]Sun Pharmaceutical 1744.35 [ -1.93% ]Tata Chemicals 637.5 [ -1.98% ]Tata Consumer 1047.45 [ -2.34% ]Tata Motors Passenge 309.2 [ -4.73% ]Tata Steel 190.55 [ -2.43% ]Tata Power Co. 398.5 [ -0.52% ]Tata Consult. Serv. 2356.55 [ -3.47% ]Tech Mahindra 1339.75 [ -3.36% ]UltraTech Cement 10874 [ -3.31% ]United Spirits 1291.7 [ -2.15% ]Wipro 188.55 [ -3.01% ]Zee Entertainment 73.96 [ -3.76% ]
BSE

MARKETS

Company Info

HIGH/LOW

Newgen Software Technologies Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 19, 04:01
440.20 -19.45 ( -4.23%)
Volume 58277
Prev. Close 459.65
Open Price 453.50
Today's Low / High
438.25
     
453.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
434.75
     
1379.15

NSE

Mar 19, 03:58
439.90 -19.85 ( -4.32%)
Volume 792654
Prev. Close 459.75
Open Price 452.00
Today's Low / High
438.25
     
452.75
Bid Price(Qty.) 439.90 (94)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
434.50
     
1377.15
ISIN No INE619B01017 Market Cap. ( ₹ in Cr. ) 6260.56 P/BV 3.78 Book Value ( ₹ ) 116.44
BSE Code 540900 52 Week High/Low ( ₹ ) 1377/435 FV/ML 10/1 P/E(X) 19.86
NSE Code NEWGENEQ Book Closure 18/07/2025 EPS ( ₹ ) 22.15 Div Yield (%) 1.14
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,379.15 20/05/2025 434.75 17/03/2026
NSE 1,377.15 20/05/2025 434.50 17/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/03/2026469.9518/03/2026434.7517/03/2026
13/03/2026472.9511/03/2026437.0013/03/2026
06/03/2026501.8002/03/2026452.9502/03/2026
27/02/2026577.9523/02/2026495.4025/02/2026
20/02/2026636.9019/02/2026459.0017/02/2026
13/02/2026574.5509/02/2026476.0513/02/2026
06/02/2026599.9003/02/2026526.5006/02/2026
30/01/2026625.8527/01/2026571.6030/01/2026
23/01/2026754.0519/01/2026617.7020/01/2026
16/01/2026802.1012/01/2026747.0016/01/2026