• Sensex76070.84567.99(0.75%)
  • Nifty23581.15172.35(0.74%)
  • USDINR92.440.09(0.09%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 17, 2026 - 3:59PM   ABB India 6292.55 [ 1.19% ]ACC 1384.35 [ 0.79% ]Ambuja Cements 433.9 [ 1.30% ]Asian Paints 2238.4 [ 0.94% ]Axis Bank 1229.1 [ 1.18% ]Bajaj Auto 9106.3 [ 0.30% ]Bank of Baroda 283.25 [ 1.16% ]Bharti Airtel 1827 [ 2.13% ]Bharat Heavy 256.25 [ 1.08% ]Bharat Petroleum 299.9 [ -1.66% ]Britannia Industries 5855 [ 0.25% ]Cipla 1281.45 [ -1.34% ]Coal India 462.1 [ 0.50% ]Colgate Palm 1932 [ -0.41% ]Dabur India 452 [ -1.43% ]DLF 548.05 [ 3.41% ]Dr. Reddy's Lab. 1281.55 [ 0.51% ]GAIL (India) 147.4 [ 0.92% ]Grasim Industries 2688.4 [ 1.26% ]HCL Technologies 1321 [ -0.58% ]HDFC Bank 845.85 [ 0.64% ]Hero MotoCorp 5360 [ 1.57% ]Hindustan Unilever 2167.55 [ -0.32% ]Hindalco Industries 936.7 [ 1.69% ]ICICI Bank 1288.95 [ 1.25% ]Indian Hotels Co. 621.3 [ 1.30% ]IndusInd Bank 821.5 [ -0.42% ]Infosys 1232.5 [ -1.37% ]ITC 304.95 [ -1.05% ]Jindal Steel 1158 [ 2.26% ]Kotak Mahindra Bank 374.3 [ 1.16% ]L&T 3543.1 [ 2.29% ]Lupin 2297 [ 0.30% ]Mahi. & Mahi 3130.5 [ 3.12% ]Maruti Suzuki India 12993.55 [ 1.88% ]MTNL 24.3 [ -1.42% ]Nestle India 1209 [ -0.23% ]NIIT 61.8 [ -1.40% ]NMDC 79.2 [ 2.11% ]NTPC 383.35 [ 0.30% ]ONGC 264.7 [ 1.65% ]Punj. NationlBak 112.15 [ 1.13% ]Power Grid Corpn. 297.55 [ 0.05% ]Reliance Industries 1396.45 [ 0.10% ]SBI 1063.95 [ -0.24% ]Vedanta 699 [ 1.98% ]Shipping Corpn. 236.25 [ 1.31% ]Sun Pharmaceutical 1790.7 [ 0.46% ]Tata Chemicals 656.15 [ -0.27% ]Tata Consumer 1077 [ -1.40% ]Tata Motors Passenge 319.25 [ 1.62% ]Tata Steel 195.4 [ 4.41% ]Tata Power Co. 400.8 [ 2.66% ]Tata Consult. Serv. 2391.75 [ -0.69% ]Tech Mahindra 1342.5 [ 0.33% ]UltraTech Cement 11115 [ 0.14% ]United Spirits 1300.05 [ -1.23% ]Wipro 191.25 [ -1.87% ]Zee Entertainment 75.28 [ -0.19% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Newgen Software Technologies Ltd.

GO

BSE

Mar 17, 04:01
447.00 -4.65 ( -1.03%)
Volume 165807
Prev. Close 451.65
Open Price 446.60
Today's Low / High
434.75
     
453.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
437.00
     
1379.15

NSE

Mar 17, 03:59
445.00 -6.20 ( -1.37%)
Volume 1614677
Prev. Close 451.20
Open Price 455.90
Today's Low / High
434.50
     
455.90
Bid Price(Qty.) 445.00 (307)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
436.90
     
1377.15

Registered Address

Registered & Corporate Office : E-44/13, Okhla Phase 2,
New Delhi, Delhi - 110020
Tel: 011-46533200, 26384060
Fax: 011-26383963
Email : investors@newgensoft.com
Website : http://www.newgensoft.com

Registrar Details

KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Dr. S J Raj Executive Vice President
Mr. Virender Jeet Chief Executive Officer
Mr. Tarun Nandwani Chief Operating Officer

Listings

BSE, BSE, NSE

Corporate News

Board Meetings

Date Purpose
20/01/2026 Quarterly Results
28/10/2025 Quarterly Results
17/07/2025 Quarterly Results

Share Holding Pattern as on 31/12/2025

Major Holder No. of Shares Percentage
Promoters 76,171,392 53.52
Institutional Investors 38,454,431 27.02
Other Investors 6,886,485 4.84
General Public 20,805,479 14.62

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 447.00 445.00
Last Traded Date 17/03/2026 17/03/2026
Last Traded Time 04:01:00 PM 03:59:19 PM
Change ( % ) -1.03% -1.37%
Day's Open ( ₹ ) 446.60 455.90
Previous Close ( ₹ ) 451.65 451.20
Day's High ( ₹ ) 453.95 455.90
Day's Low ( ₹ ) 434.75 434.50
Total Traded Qty ( Nos. ) 165807 1614677
Value ( ₹ In Lacs) 741.16 7129.28
Bid Price ( ₹ ) 0.00 445.00
Bid Quantity - 307
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 540900 NEWGENEQ
Exchange Group A OtherEQ