• Sensex77496.36609.45(0.79%)
  • Nifty24177.65181.95(0.75%)
  • USDINR94.30.22(0.22%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 29, 2026   ABB India 7265 [ -0.34% ]ACC 1436.6 [ -0.26% ]Ambuja Cements 454.85 [ -0.94% ]Asian Paints 2447.4 [ -0.62% ]Axis Bank 1295.4 [ 0.47% ]Bajaj Auto 9542.1 [ 0.52% ]Bank of Baroda 268.25 [ 0.19% ]Bharti Airtel 1887.95 [ 2.30% ]Bharat Heavy 344.45 [ -2.97% ]Bharat Petroleum 303.95 [ -1.22% ]Britannia Industries 5709.75 [ 0.86% ]Cipla 1316.65 [ 0.66% ]Coal India 479.65 [ 2.72% ]Colgate Palm 2132.15 [ 0.24% ]Dabur India 456 [ 1.37% ]DLF 594 [ 1.03% ]Dr. Reddy's Lab. 1330.1 [ -1.82% ]GAIL (India) 165.7 [ -0.03% ]Grasim Industries 2802.2 [ 0.73% ]HCL Technologies 1199.7 [ 0.29% ]HDFC Bank 778.8 [ -0.45% ]Hero MotoCorp 5111.55 [ 0.79% ]Hindustan Unilever 2313.05 [ 1.08% ]Hindalco Industries 1067.4 [ -0.64% ]ICICI Bank 1280.5 [ -0.87% ]Indian Hotels Co. 644.25 [ -1.19% ]IndusInd Bank 913.6 [ 3.25% ]Infosys 1167.5 [ 1.29% ]ITC 316.2 [ 3.86% ]Jindal Steel 1228.8 [ -2.89% ]Kotak Mahindra Bank 381.6 [ 1.01% ]L&T 4095.75 [ 1.45% ]Lupin 2310.9 [ 0.38% ]Mahi. & Mahi 3150.9 [ 2.04% ]Maruti Suzuki India 13260.2 [ 2.86% ]MTNL 31.44 [ -1.07% ]Nestle India 1466.1 [ 1.82% ]NIIT 70.73 [ -1.20% ]NMDC 91.77 [ 0.98% ]NTPC 401.15 [ -1.33% ]ONGC 301.3 [ -0.02% ]Punj. NationlBak 111.15 [ -0.22% ]Power Grid Corpn. 320.35 [ 0.44% ]Reliance Industries 1426.15 [ 2.68% ]SBI 1086.4 [ -0.41% ]Vedanta 773.25 [ 4.61% ]Shipping Corpn. 307.75 [ 1.25% ]Sun Pharmaceutical 1778.95 [ 1.79% ]Tata Chemicals 800.35 [ -0.18% ]Tata Consumer 1168.05 [ 1.74% ]Tata Motors Passenge 352.35 [ 0.46% ]Tata Steel 215.9 [ 0.40% ]Tata Power Co. 451.8 [ -2.11% ]Tata Consult. Serv. 2473.2 [ 1.17% ]Tech Mahindra 1460.25 [ 3.63% ]UltraTech Cement 11829.4 [ 0.11% ]United Spirits 1362.5 [ -0.80% ]Wipro 200.7 [ -0.47% ]Zee Entertainment 90.46 [ -2.78% ]
BSE

MARKETS

Company Info

HIGH/LOW

Pondy Oxides & Chemicals Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 29
1318.05 +82.55 (+ 6.68%)
Volume 29935
Prev. Close 1235.50
Open Price 1244.75
Today's Low / High
1235.00
     
1325.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
677.05
     
1578.10

NSE

Apr 29
1318.00 +83.80 (+ 6.79%)
Volume 681031
Prev. Close 1234.20
Open Price 1247.00
Today's Low / High
1234.60
     
1325.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
685.75
     
1578.00
ISIN No INE063E01053 Market Cap. ( ₹ in Cr. ) 3701.63 P/BV 5.14 Book Value ( ₹ ) 256.62
BSE Code 532626 52 Week High/Low ( ₹ ) 1578/686 FV/ML 5/1 P/E(X) 63.76
NSE Code POCLEQ Book Closure 11/09/2025 EPS ( ₹ ) 20.67 Div Yield (%) 0.27
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,578.10 05/01/2026 677.05 09/05/2025
NSE 1,578.00 05/01/2026 685.75 09/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/04/20261,325.0029/04/20261,202.5527/04/2026
24/04/20261,255.6520/04/20261,163.1022/04/2026
17/04/20261,267.4017/04/20261,140.8013/04/2026
10/04/20261,203.0010/04/20261,056.2006/04/2026
02/04/20261,107.0001/04/20261,003.6030/03/2026
27/03/20261,132.0025/03/2026981.0023/03/2026
20/03/20261,085.9518/03/20261,016.0019/03/2026
13/03/20261,130.9512/03/20261,033.0509/03/2026
06/03/20261,126.0002/03/20261,048.8505/03/2026
27/02/20261,189.4526/02/20261,078.0024/02/2026