• Sensex72557.09-1026.13(-1.39%)
  • Nifty22534.75-284.85(-1.25%)
  • USDINR93.88-0.02(-0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 30, 2026 - 10:46AM   ABB India 5988.5 [ -1.94% ]ACC 1279.75 [ -2.63% ]Ambuja Cements 409.1 [ 0.04% ]Asian Paints 2169.4 [ -1.71% ]Axis Bank 1162.9 [ -3.51% ]Bajaj Auto 8819.75 [ -0.93% ]Bank of Baroda 251.35 [ -3.31% ]Bharti Airtel 1802.65 [ -2.14% ]Bharat Heavy 250.95 [ -1.53% ]Bharat Petroleum 278.95 [ -1.27% ]Britannia Industries 5445.05 [ -1.01% ]Cipla 1227 [ -1.26% ]Coal India 453.6 [ 1.90% ]Colgate Palm 1828.9 [ -2.59% ]Dabur India 414 [ -1.36% ]DLF 511.4 [ -2.46% ]Dr. Reddy's Lab. 1258.5 [ -1.83% ]GAIL (India) 139.05 [ 1.39% ]Grasim Industries 2568.45 [ -2.24% ]HCL Technologies 1350 [ -1.00% ]HDFC Bank 746.1 [ -1.34% ]Hero MotoCorp 5080 [ -1.26% ]Hindustan Unilever 2060 [ -0.72% ]Hindalco Industries 890.95 [ 2.78% ]ICICI Bank 1218 [ -1.31% ]Indian Hotels Co. 580.45 [ -1.74% ]IndusInd Bank 764 [ -3.52% ]Infosys 1255.7 [ -1.13% ]ITC 291.1 [ -1.24% ]Jindal Steel 1112.4 [ -1.62% ]Kotak Mahindra Bank 352.8 [ -3.59% ]L&T 3505.35 [ -1.70% ]Lupin 2310.25 [ -1.06% ]Mahi. & Mahi 2982.25 [ -1.93% ]Maruti Suzuki India 12332.6 [ -0.45% ]MTNL 22.6 [ -1.78% ]Nestle India 1181.9 [ -1.03% ]NIIT 52.5 [ -2.99% ]NMDC 77.03 [ -0.26% ]NTPC 374.9 [ -0.27% ]ONGC 285.85 [ 1.38% ]Punj. NationlBak 102.2 [ -2.76% ]Power Grid Corpn. 295.75 [ 0.12% ]Reliance Industries 1352.1 [ 0.29% ]SBI 993.2 [ -2.63% ]Vedanta 663.6 [ 2.16% ]Shipping Corpn. 225.85 [ -1.20% ]Sun Pharmaceutical 1779.1 [ -0.92% ]Tata Chemicals 595.7 [ -1.62% ]Tata Consumer 1038.5 [ -0.92% ]Tata Motors Passenge 299.6 [ -1.19% ]Tata Steel 188.85 [ -2.28% ]Tata Power Co. 381.1 [ -1.19% ]Tata Consult. Serv. 2362.85 [ -1.13% ]Tech Mahindra 1373 [ -1.29% ]UltraTech Cement 10913.95 [ -1.25% ]United Spirits 1233.8 [ -1.61% ]Wipro 190.15 [ -0.68% ]Zee Entertainment 73.43 [ -0.51% ]
BSE

MARKETS

Company Info

HIGH/LOW

Pondy Oxides & Chemicals Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 30, 10:46
1041.55 -32.90 ( -3.06%)
Volume 5415
Prev. Close 1074.45
Open Price 1053.10
Today's Low / High
1038.50
     
1075.15
Bid Price(Qty.) 1038.90 (1)
Open Pr.(Qty.) 1042.25 (36)
52 Wk Low / High
501.00
     
1578.10

NSE

Mar 30, 10:29
1039.00 -34.10 ( -3.18%)
Volume 54491
Prev. Close 1073.10
Open Price 1060.00
Today's Low / High
1038.10
     
1077.00
Bid Price(Qty.) 1038.50 (3)
Open Pr.(Qty.) 1039.60 (5)
52 Wk Low / High
512.40
     
1578.00
ISIN No INE063E01053 Market Cap. ( ₹ in Cr. ) 2918.06 P/BV 4.05 Book Value ( ₹ ) 256.62
BSE Code 532626 52 Week High/Low ( ₹ ) 1578/512 FV/ML 5/1 P/E(X) 50.26
NSE Code POCLEQ Book Closure 11/09/2025 EPS ( ₹ ) 20.67 Div Yield (%) 0.34
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,578.10 05/01/2026 501.00 07/04/2025
NSE 1,578.00 05/01/2026 512.40 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/03/20261,132.0025/03/2026981.0023/03/2026
20/03/20261,085.9518/03/20261,016.0019/03/2026
13/03/20261,130.9512/03/20261,033.0509/03/2026
06/03/20261,126.0002/03/20261,048.8505/03/2026
27/02/20261,189.4526/02/20261,078.0024/02/2026
20/02/20261,234.9519/02/20261,160.0020/02/2026
13/02/20261,295.0010/02/20261,185.9513/02/2026
06/02/20261,334.1504/02/20261,153.6502/02/2026
30/01/20261,378.0028/01/20261,163.7029/01/2026
23/01/20261,429.0019/01/20261,244.6521/01/2026