• Sensex82766.1972.48(0.09%)
  • Nifty25381.7551.5(0.2%)
  • USDINR87.75-0.29(-0.33%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Sep 18, 2025 - 2:09PM   ABB India 5427.8 [ 0.78% ]ACC 1859.9 [ 0.16% ]Ambuja Cements 577 [ -0.93% ]Asian Paints Ltd. 2479.95 [ -0.56% ]Axis Bank Ltd. 1129.4 [ 0.30% ]Bajaj Auto 9056.2 [ -0.34% ]Bank of Baroda 247.8 [ 0.79% ]Bharti Airtel 1939.95 [ -0.05% ]Bharat Heavy Ele 233.4 [ -0.36% ]Bharat Petroleum 324.8 [ 0.42% ]Britannia Ind. 6066 [ -0.44% ]Cipla 1574 [ 0.95% ]Coal India 393 [ -1.65% ]Colgate Palm. 2358.35 [ 0.47% ]Dabur India 535.35 [ -0.02% ]DLF Ltd. 782 [ -0.48% ]Dr. Reddy's Labs 1320 [ 0.69% ]GAIL (India) 180.9 [ -0.39% ]Grasim Inds. 2865.65 [ 0.04% ]HCL Technologies 1487.6 [ 0.43% ]HDFC Bank 970.75 [ 0.45% ]Hero MotoCorp 5360 [ 0.17% ]Hindustan Unilever L 2581.1 [ 0.52% ]Hindalco Indus. 746 [ -0.53% ]ICICI Bank 1419.1 [ 0.02% ]Indian Hotels Co 781.4 [ 0.15% ]IndusInd Bank 734.45 [ -0.58% ]Infosys L 1539.35 [ 1.07% ]ITC Ltd. 411.3 [ 0.49% ]Jindal Steel 1049.65 [ 1.56% ]Kotak Mahindra Bank 2053.95 [ 0.18% ]L&T 3680.2 [ -0.13% ]Lupin Ltd. 2043.85 [ 0.63% ]Mahi. & Mahi 3612.25 [ -0.58% ]Maruti Suzuki India 15746.1 [ -0.34% ]MTNL 45.33 [ 0.20% ]Nestle India 1204.25 [ 0.00% ]NIIT Ltd. 112 [ -0.04% ]NMDC Ltd. 76.33 [ 0.89% ]NTPC 334.5 [ -0.56% ]ONGC 234.95 [ -0.78% ]Punj. NationlBak 111.5 [ -0.40% ]Power Grid Corpo 287.15 [ 0.00% ]Reliance Inds. 1413.75 [ 0.01% ]SBI 852.45 [ -0.53% ]Vedanta 454.8 [ -0.27% ]Shipping Corpn. 218.2 [ -0.59% ]Sun Pharma. 1645.5 [ 1.56% ]Tata Chemicals 987.75 [ -1.73% ]Tata Consumer Produc 1129.25 [ -0.61% ]Tata Motors 711.75 [ -1.03% ]Tata Steel 171.55 [ 0.18% ]Tata Power Co. 392 [ -0.66% ]Tata Consultancy 3165.8 [ -0.22% ]Tech Mahindra 1551.55 [ 0.32% ]UltraTech Cement 12601.8 [ -0.90% ]United Spirits 1326.4 [ -0.85% ]Wipro 256.2 [ 0.81% ]Zee Entertainment En 115.35 [ -0.65% ]
BSE

MARKETS

Company Info

HIGH/LOW

Pondy Oxides & Chemicals Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 18, 02:09
1280.80 -21.05 ( -1.62%)
Volume 24910
Prev. Close 1301.85
Open Price 1305.05
Today's Low / High
1268.95
     
1324.35
Bid Price(Qty.) 1281.70 (1)
Open Pr.(Qty.) 1283.80 (1)
52 Wk Low / High
493.00
     
1353.95

NSE

Sep 18, 01:49
1286.90 -15.00 ( -1.15%)
Volume 276290
Prev. Close 1301.90
Open Price 1307.80
Today's Low / High
1270.00
     
1324.90
Bid Price(Qty.) 1287.30 (1)
Open Pr.(Qty.) 1288.00 (10)
52 Wk Low / High
490.00
     
1354.40
ISIN No INE063E01053 Market Cap. ( ₹ in Cr. ) 3614.29 P/BV 9.14 Book Value ( ₹ ) 140.76
BSE Code 532626 52 Week High/Low ( ₹ ) 1354/490 FV/ML 5/1 P/E(X) 62.26
NSE Code POCLEQ Book Closure 11/09/2025 EPS ( ₹ ) 20.67 Div Yield (%) 0.27
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,353.95 17/09/2025 493.00 17/03/2025
NSE 1,354.40 17/09/2025 490.00 17/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/09/20251,353.9517/09/20251,224.1015/09/2025
12/09/20251,335.0008/09/20251,215.0010/09/2025
05/09/20251,269.8505/09/20251,052.0001/09/2025
29/08/20251,166.0025/08/20251,044.0029/08/2025
22/08/20251,150.2021/08/20251,028.5518/08/2025
14/08/20251,160.0012/08/20251,013.0514/08/2025
08/08/20251,198.9004/08/20251,053.0506/08/2025
01/08/20251,210.8030/07/20251,099.2031/07/2025
25/07/20251,156.6025/07/2025906.3023/07/2025
18/07/20251,016.3518/07/2025953.7516/07/2025