• Sensex84695.54-345.91(-0.4%)
  • Nifty25942.1-100.2(-0.38%)
  • USDINR89.830.06(0.06%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 29, 2025   ABB India 5167.2 [ -0.25% ]ACC 1725.8 [ -0.51% ]Ambuja Cements 551.9 [ -0.45% ]Asian Paints Ltd. 2775.15 [ 1.05% ]Axis Bank Ltd. 1232.05 [ 0.33% ]Bajaj Auto 9083.95 [ 0.19% ]Bank of Baroda 287.5 [ -0.24% ]Bharti Airtel 2081.65 [ -1.14% ]Bharat Heavy Ele 279.45 [ -0.76% ]Bharat Petroleum 371.5 [ 1.46% ]Britannia Ind. 6042.95 [ 0.21% ]Cipla 1494.4 [ -0.71% ]Coal India 400.5 [ -0.34% ]Colgate Palm 2070.15 [ -0.89% ]Dabur India 488.95 [ 0.10% ]DLF Ltd. 688.55 [ -0.99% ]Dr. Reddy's Labs 1268.6 [ -0.04% ]GAIL (India) 170.4 [ -0.35% ]Grasim Inds. 2843.05 [ 0.92% ]HCL Technologies 1630.2 [ -1.86% ]HDFC Bank 991.55 [ -0.09% ]Hero MotoCorp 5564.9 [ -1.25% ]Hindustan Unilever 2292.1 [ 0.29% ]Hindalco Indus. 865.25 [ -0.87% ]ICICI Bank 1343.2 [ -0.54% ]Indian Hotels Co 742.6 [ 0.45% ]IndusInd Bank 839.5 [ -1.32% ]Infosys L 1645.5 [ -0.61% ]ITC Ltd. 402.4 [ -0.47% ]Jindal Steel 990.2 [ 0.38% ]Kotak Mahindra Bank 2158.7 [ -0.23% ]L&T 4038.15 [ -0.17% ]Lupin Ltd. 2079.5 [ -1.58% ]Mahi. & Mahi 3591.7 [ -0.81% ]Maruti Suzuki India 16560.15 [ -0.18% ]MTNL 36.14 [ -2.32% ]Nestle India 1280 [ 0.66% ]NIIT Ltd. 92.31 [ -0.82% ]NMDC Ltd. 80.84 [ -2.17% ]NTPC 325.5 [ 0.45% ]ONGC 234.8 [ 0.13% ]Punj. NationlBak 120.5 [ 0.12% ]Power Grid Corpo 260.6 [ -1.85% ]Reliance Inds. 1545.3 [ -0.88% ]SBI 964.85 [ -0.16% ]Vedanta 593.35 [ -1.29% ]Shipping Corpn. 233.8 [ 3.93% ]Sun Pharma. 1717.5 [ -0.10% ]Tata Chemicals 761.2 [ -0.35% ]Tata Consumer Produc 1194.45 [ 1.78% ]Tata Motors Passenge 358.6 [ -0.06% ]Tata Steel 172.25 [ 1.83% ]Tata Power Co. 376.3 [ -0.80% ]Tata Consultancy 3253.65 [ -0.80% ]Tech Mahindra 1612.1 [ -0.07% ]UltraTech Cement 11797.9 [ 0.03% ]United Spirits 1429.25 [ 0.09% ]Wipro 264.25 [ -0.77% ]Zee Entertainment En 90.85 [ -0.44% ]
BSE

MARKETS

Company Info

HIGH/LOW

Pondy Oxides & Chemicals Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 29
1453.35 +2.25 (+ 0.16%)
Volume 16468
Prev. Close 1451.10
Open Price 1456.35
Today's Low / High
1442.30
     
1485.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
493.00
     
1507.05

NSE

Dec 29
1456.00 +4.50 (+ 0.31%)
Volume 248222
Prev. Close 1451.50
Open Price 1465.20
Today's Low / High
1442.10
     
1487.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
490.00
     
1506.00
ISIN No INE063E01053 Market Cap. ( ₹ in Cr. ) 4089.21 P/BV 5.97 Book Value ( ₹ ) 244.05
BSE Code 532626 52 Week High/Low ( ₹ ) 1506/490 FV/ML 5/1 P/E(X) 70.44
NSE Code POCLEQ Book Closure 11/09/2025 EPS ( ₹ ) 20.67 Div Yield (%) 0.24
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,507.05 17/10/2025 493.00 17/03/2025
NSE 1,506.00 17/10/2025 490.00 17/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/12/20251,485.2529/12/20251,442.3029/12/2025
26/12/20251,466.0026/12/20251,309.8522/12/2025
19/12/20251,336.0015/12/20251,250.4518/12/2025
12/12/20251,336.1510/12/20251,249.0009/12/2025
05/12/20251,329.0001/12/20251,241.0003/12/2025
28/11/20251,360.4527/11/20251,253.1525/11/2025
21/11/20251,429.9017/11/20251,318.0021/11/2025
14/11/20251,425.0514/11/20251,290.5010/11/2025
07/11/20251,384.3003/11/20251,269.9007/11/2025
31/10/20251,488.0028/10/20251,351.5027/10/2025