• Sensex72734.65-848.57(-1.15%)
  • Nifty22549.65-269.95(-1.18%)
  • USDINR93.88-0.02(-0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 30, 2026 - 9:30AM   ABB India 6059.85 [ -0.77% ]ACC 1305 [ -0.71% ]Ambuja Cements 408.35 [ -0.15% ]Asian Paints 2190.4 [ -0.76% ]Axis Bank 1161.5 [ -3.63% ]Bajaj Auto 8834.95 [ -0.76% ]Bank of Baroda 254.55 [ -2.08% ]Bharti Airtel 1809.6 [ -1.77% ]Bharat Heavy 250.75 [ -1.61% ]Bharat Petroleum 280.35 [ -0.78% ]Britannia Industries 5478.3 [ -0.40% ]Cipla 1228 [ -1.18% ]Coal India 452.15 [ 1.57% ]Colgate Palm 1848.45 [ -1.55% ]Dabur India 415.45 [ -1.01% ]DLF 518.4 [ -1.13% ]Dr. Reddy's Lab. 1264.55 [ -1.36% ]GAIL (India) 138.2 [ 0.77% ]Grasim Industries 2592.35 [ -1.33% ]HCL Technologies 1351.2 [ -0.92% ]HDFC Bank 745.75 [ -1.39% ]Hero MotoCorp 5079.45 [ -1.28% ]Hindustan Unilever 2065.75 [ -0.45% ]Hindalco Industries 896 [ 3.36% ]ICICI Bank 1213.2 [ -1.70% ]Indian Hotels Co. 581.95 [ -1.49% ]IndusInd Bank 767 [ -3.14% ]Infosys 1261 [ -0.71% ]ITC 291.7 [ -1.03% ]Jindal Steel 1120.65 [ -0.89% ]Kotak Mahindra Bank 354.2 [ -3.21% ]L&T 3514 [ -1.46% ]Lupin 2316.1 [ -0.81% ]Mahi. & Mahi 2994.9 [ -1.51% ]Maruti Suzuki India 12305.2 [ -0.67% ]MTNL 22.83 [ -0.78% ]Nestle India 1184.5 [ -0.82% ]NIIT 53.66 [ -0.85% ]NMDC 77.81 [ 0.75% ]NTPC 374.65 [ -0.33% ]ONGC 286.1 [ 1.47% ]Punj. NationlBak 103 [ -2.00% ]Power Grid Corpn. 295.9 [ 0.17% ]Reliance Industries 1356.2 [ 0.59% ]SBI 1003.05 [ -1.67% ]Vedanta 673.2 [ 3.64% ]Shipping Corpn. 229.6 [ 0.44% ]Sun Pharmaceutical 1779.5 [ -0.90% ]Tata Chemicals 604.7 [ -0.13% ]Tata Consumer 1036.5 [ -1.11% ]Tata Motors Passenge 300.75 [ -0.81% ]Tata Steel 190.8 [ -1.27% ]Tata Power Co. 386.2 [ 0.13% ]Tata Consult. Serv. 2387.6 [ -0.09% ]Tech Mahindra 1389.5 [ -0.11% ]UltraTech Cement 10902.75 [ -1.35% ]United Spirits 1245.9 [ -0.64% ]Wipro 190.2 [ -0.65% ]Zee Entertainment 76.55 [ 3.71% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Pondy Oxides & Chemicals Ltd.

GO

BSE

Mar 30, 09:30
1063.25 -11.20 ( -1.04%)
Volume 2885
Prev. Close 1074.45
Open Price 1053.10
Today's Low / High
1040.05
     
1063.25
Bid Price(Qty.) 1061.40 (1)
Open Pr.(Qty.) 1063.95 (14)
52 Wk Low / High
501.00
     
1578.10

NSE

Mar 27
1073.10 -27.80 ( -2.53%)
Volume 269437
Prev. Close 1100.90
Open Price 1085.00
Today's Low / High
1056.00
     
1126.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
512.40
     
1578.00
ISIN No INE063E01053 Market Cap. ( ₹ in Cr. ) 2986.16 P/BV 4.14 Book Value ( ₹ ) 256.62
BSE Code 532626 52 Week High/Low ( ₹ ) 1578/501 FV/ML 5/1 P/E(X) 51.44
NSE Code POCLEQ Book Closure 11/09/2025 EPS ( ₹ ) 20.67 Div Yield (%) 0.33
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,578.10 05/01/2026 501.00 07/04/2025
NSE 1,578.00 05/01/2026 512.40 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/03/20261,132.0025/03/2026981.0023/03/2026
20/03/20261,085.9518/03/20261,016.0019/03/2026
13/03/20261,130.9512/03/20261,033.0509/03/2026
06/03/20261,126.0002/03/20261,048.8505/03/2026
27/02/20261,189.4526/02/20261,078.0024/02/2026
20/02/20261,234.9519/02/20261,160.0020/02/2026
13/02/20261,295.0010/02/20261,185.9513/02/2026
06/02/20261,334.1504/02/20261,153.6502/02/2026
30/01/20261,378.0028/01/20261,163.7029/01/2026
23/01/20261,429.0019/01/20261,244.6521/01/2026