• Sensex83277.15650.39(0.79%)
  • Nifty25682.75211.65(0.83%)
  • USDINR90.740.15(0.16%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Feb 16, 2026 - 3:59PM   ABB India 5891.45 [ 1.70% ]ACC 1630.25 [ -0.45% ]Ambuja Cements 524.2 [ 0.94% ]Asian Paints 2396.6 [ 1.37% ]Axis Bank 1359.5 [ 1.93% ]Bajaj Auto 9680 [ -0.84% ]Bank of Baroda 292.55 [ 1.79% ]Bharti Airtel 2029.15 [ 1.22% ]Bharat Heavy 262.5 [ 2.66% ]Bharat Petroleum 374.45 [ 0.01% ]Britannia Industries 6112.1 [ 2.22% ]Cipla 1357 [ 1.96% ]Coal India 422.5 [ 3.31% ]Colgate Palm 2117.9 [ -0.22% ]Dabur India 514.05 [ 0.32% ]DLF 643.8 [ 2.77% ]Dr. Reddy's Lab. 1267.45 [ -0.01% ]GAIL (India) 164.75 [ 1.92% ]Grasim Industries 2896 [ 0.28% ]HCL Technologies 1463 [ 0.55% ]HDFC Bank 925.45 [ 2.19% ]Hero MotoCorp 5493.45 [ -1.54% ]Hindustan Unilever 2318.85 [ 0.59% ]Hindalco Industries 907.2 [ -0.16% ]ICICI Bank 1410.2 [ -0.29% ]Indian Hotels Co. 691.2 [ -1.29% ]IndusInd Bank 931.25 [ 0.61% ]Infosys 1366.25 [ -0.24% ]ITC 317.95 [ 1.39% ]Jindal Steel 1211.05 [ 2.32% ]Kotak Mahindra Bank 425.45 [ 1.08% ]L&T 4202.1 [ 0.70% ]Lupin 2216.5 [ 0.79% ]Mahi. & Mahi 3509.4 [ -0.69% ]Maruti Suzuki India 15055.1 [ -1.13% ]MTNL 31.01 [ -1.24% ]Nestle India 1290.15 [ 0.59% ]NIIT 74.99 [ -1.11% ]NMDC 80.47 [ 1.28% ]NTPC 369.1 [ 1.69% ]ONGC 271.6 [ 1.53% ]Punj. NationlBak 120.5 [ 1.52% ]Power Grid Corpn. 300.2 [ 4.45% ]Reliance Industries 1436.4 [ 1.16% ]SBI 1207.9 [ 0.76% ]Vedanta 679.85 [ 1.00% ]Shipping Corpn. 268.75 [ 1.65% ]Sun Pharmaceutical 1703.45 [ 0.32% ]Tata Chemicals 695.3 [ 0.00% ]Tata Consumer Produc 1136.6 [ 0.04% ]Tata Motors Passenge 377.1 [ -0.92% ]Tata Steel 205.75 [ 1.25% ]Tata Power Co. 381.95 [ 2.08% ]Tata Consult. Serv. 2708.2 [ 0.60% ]Tech Mahindra 1513.1 [ -1.44% ]UltraTech Cement 12954.9 [ -0.08% ]United Spirits 1402 [ -0.04% ]Wipro 213.3 [ -0.37% ]Zee Entertainment En 94.7 [ -1.56% ]
BSE

MARKETS

Company Info

HIGH/LOW

PTC India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 16, 04:01
172.90 -12.05 ( -6.52%)
Volume 175576
Prev. Close 184.95
Open Price 179.60
Today's Low / High
170.10
     
179.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
134.85
     
206.90

NSE

Feb 16, 03:58
172.95 -12.10 ( -6.54%)
Volume 3196669
Prev. Close 185.05
Open Price 180.00
Today's Low / High
170.10
     
180.80
Bid Price(Qty.) 172.95 (8819)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
135.00
     
207.00
ISIN No INE877F01012 Market Cap. ( ₹ in Cr. ) 5119.46 P/BV 0.88 Book Value ( ₹ ) 197.46
BSE Code 532524 52 Week High/Low ( ₹ ) 207/135 FV/ML 10/1 P/E(X) 5.69
NSE Code PTCEQ Book Closure 01/08/2025 EPS ( ₹ ) 30.41 Div Yield (%) 6.76
52 Week High/Low
Exchange High High Date Low Low Date
BSE 206.90 24/07/2025 134.85 03/03/2025
NSE 207.00 24/07/2025 135.00 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/02/2026192.0511/02/2026181.0009/02/2026
06/02/2026183.9004/02/2026165.2002/02/2026
30/01/2026179.1529/01/2026158.5027/01/2026
23/01/2026158.0023/01/2026149.9021/01/2026
16/01/2026161.7016/01/2026154.5016/01/2026
09/01/2026169.6005/01/2026158.6009/01/2026
02/01/2026168.0502/01/2026158.4030/12/2025
31/12/2025163.3531/12/2025158.4030/12/2025
26/12/2025162.2026/12/2025154.5022/12/2025
19/12/2025164.1517/12/2025152.8019/12/2025