• Sensex82961.85335.09(0.41%)
  • Nifty25561.2590.15(0.35%)
  • USDINR90.740.15(0.16%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Feb 16, 2026 - 12:30PM   ABB India 5866.3 [ 1.27% ]ACC 1641 [ 0.20% ]Ambuja Cements 523 [ 0.71% ]Asian Paints 2390.1 [ 1.10% ]Axis Bank 1350.6 [ 1.26% ]Bajaj Auto 9700 [ -0.63% ]Bank of Baroda 290.6 [ 1.11% ]Bharti Airtel 2020 [ 0.77% ]Bharat Heavy 259.45 [ 1.47% ]Bharat Petroleum 371.05 [ -0.89% ]Britannia Industries 6040.9 [ 1.02% ]Cipla 1350.7 [ 1.49% ]Coal India 421.95 [ 3.18% ]Colgate Palm 2113.4 [ -0.44% ]Dabur India 514.5 [ 0.41% ]DLF 637.55 [ 1.77% ]Dr. Reddy's Lab. 1265.8 [ -0.14% ]GAIL (India) 164.1 [ 1.52% ]Grasim Industries 2899.4 [ 0.39% ]HCL Technologies 1454.9 [ 0.00% ]HDFC Bank 927.9 [ 2.46% ]Hero MotoCorp 5491 [ -1.59% ]Hindustan Unilever 2315 [ 0.43% ]Hindalco Industries 901.15 [ -0.83% ]ICICI Bank 1409.75 [ -0.33% ]Indian Hotels Co. 690.3 [ -1.42% ]IndusInd Bank 925.4 [ -0.02% ]Infosys 1348.45 [ -1.54% ]ITC 316.6 [ 0.96% ]Jindal Steel 1204.2 [ 1.74% ]Kotak Mahindra Bank 421.85 [ 0.23% ]L&T 4173.1 [ 0.00% ]Lupin 2221.5 [ 1.01% ]Mahi. & Mahi 3506 [ -0.79% ]Maruti Suzuki India 15050 [ -1.17% ]MTNL 31.04 [ -1.15% ]Nestle India 1290.5 [ 0.62% ]NIIT 73.94 [ -2.49% ]NMDC 79.5 [ 0.06% ]NTPC 368.75 [ 1.60% ]ONGC 270.75 [ 1.21% ]Punj. NationlBak 119.1 [ 0.34% ]Power Grid Corpn. 298.2 [ 3.76% ]Reliance Industries 1422.35 [ 0.17% ]SBI 1193.75 [ -0.42% ]Vedanta 673.65 [ 0.08% ]Shipping Corpn. 267.7 [ 1.25% ]Sun Pharmaceutical 1700.05 [ 0.11% ]Tata Chemicals 686.3 [ -1.29% ]Tata Consumer Produc 1133.15 [ -0.26% ]Tata Motors Passenge 377 [ -0.95% ]Tata Steel 203.7 [ 0.25% ]Tata Power Co. 379 [ 1.30% ]Tata Consult. Serv. 2693.95 [ 0.07% ]Tech Mahindra 1511.3 [ -1.56% ]UltraTech Cement 12896.95 [ -0.52% ]United Spirits 1401 [ -0.11% ]Wipro 212.8 [ -0.61% ]Zee Entertainment En 95.33 [ -0.90% ]
BSE

MARKETS

Company Info

LIVE QUOTES

PTC India Ltd.

GO

BSE

Feb 16, 12:30
172.30 -12.65 ( -6.84%)
Volume 117500
Prev. Close 184.95
Open Price 179.60
Today's Low / High
170.65
     
179.60
Bid Price(Qty.) 172.30 (100)
Open Pr.(Qty.) 172.40 (20)
52 Wk Low / High
134.85
     
206.90

NSE

Feb 16, 12:19
172.00 -13.05 ( -7.05%)
Volume 1799473
Prev. Close 185.05
Open Price 180.00
Today's Low / High
170.54
     
180.80
Bid Price(Qty.) 171.90 (82)
Open Pr.(Qty.) 172.00 (218)
52 Wk Low / High
135.00
     
207.00

Registered Address

Registered Office : 2nd Floor, , NBCC Tower, 15 Bhikaji Cama Place,
New Delhi, Delhi - 110066
Tel: 011-41659500, 41595100
Fax: 011-41659144
Email : info@ptcindia.com
Website : http://www.ptcindia.com

Registrar Details

MCS Share Transfer Agent Ltd.
179-180, DSIDC Shed, 3rd Floor, Okhla Industrial Area, Phase - 1,
New Delhi,110020,Delhi
Tel : 011-41406149
Fax : 41709881

Key Officials

Name Designation
Mr. Rajiv Maheshwari Co. Secretary & Compl. Officer
Mr. Pankaj Goel Executive Director & CFO

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
14/02/2026 Quarterly Results & Interim Dividend
11/11/2025 Quarterly Results
07/08/2025 Quarterly Results

Share Holding Pattern as on 31/12/2025

Major Holder No. of Shares Percentage
Promoters 48,000,000 16.22
Institutional Investors 102,179,666 34.52
Other Investors 38,382,346 12.97
General Public 107,446,309 36.30

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 172.30 172.00
Last Traded Date 16/02/2026 16/02/2026
Last Traded Time 12:30:00 PM 12:19:58 PM
Change ( % ) -6.84% -7.05%
Day's Open ( ₹ ) 179.60 180.00
Previous Close ( ₹ ) 184.95 185.05
Day's High ( ₹ ) 179.60 180.80
Day's Low ( ₹ ) 170.65 170.54
Total Traded Qty ( Nos. ) 117500 1799473
Value ( ₹ In Lacs) 202.45 3122.09
Bid Price ( ₹ ) 172.30 171.90
Bid Quantity 100 82
Offer Price ( ₹ ) 172.40 172.00
Offer Quantity 20 218
Exchange Code 532524 PTCEQ
Exchange Group A OtherEQ