• Sensex85408.7-116.14(-0.13%)
  • Nifty26142.1-35.05(-0.13%)
  • USDINR89.77-0.06(-0.06%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 24, 2025   ABB India 5211.1 [ 0.13% ]ACC 1738.8 [ -0.88% ]Ambuja Cements 548.55 [ 0.33% ]Asian Paints Ltd. 2785.5 [ -0.81% ]Axis Bank Ltd. 1226.7 [ 0.16% ]Bajaj Auto 9165.7 [ 0.77% ]Bank of Baroda 290.35 [ -0.60% ]Bharti Airtel 2123.75 [ 0.06% ]Bharat Heavy Ele 278.1 [ -1.31% ]Bharat Petroleum 365.65 [ -1.12% ]Britannia Ind. 6025.65 [ -0.58% ]Cipla 1496.35 [ -0.27% ]Coal India 402.5 [ 0.54% ]Colgate Palm 2093.4 [ -0.58% ]Dabur India 490.5 [ -0.53% ]DLF Ltd. 694.8 [ 0.12% ]Dr. Reddy's Labs 1266.35 [ -1.30% ]GAIL (India) 170.95 [ -0.61% ]Grasim Inds. 2826.4 [ -0.10% ]HCL Technologies 1674.9 [ -0.24% ]HDFC Bank 997.1 [ 0.07% ]Hero MotoCorp 5698.15 [ -0.77% ]Hindustan Unilever 2282.9 [ -0.80% ]Hindalco Indus. 864.2 [ 0.03% ]ICICI Bank 1359.5 [ -0.26% ]Indian Hotels Co 739.95 [ 0.25% ]IndusInd Bank 848.25 [ -0.05% ]Infosys L 1662.4 [ -0.34% ]ITC Ltd. 406.65 [ -0.25% ]Jindal Steel 999 [ -1.30% ]Kotak Mahindra Bank 2164.45 [ 0.12% ]L&T 4052.8 [ -0.16% ]Lupin Ltd. 2109 [ -0.20% ]Mahi. & Mahi 3637.6 [ 0.35% ]Maruti Suzuki India 16707.9 [ 0.79% ]MTNL 36.84 [ 0.49% ]Nestle India 1258.85 [ 0.31% ]NIIT Ltd. 93.86 [ -2.05% ]NMDC Ltd. 81.4 [ -0.16% ]NTPC 322.6 [ -0.19% ]ONGC 233.8 [ -0.66% ]Punj. NationlBak 120.95 [ 0.04% ]Power Grid Corpo 268.15 [ 0.45% ]Reliance Inds. 1557.95 [ -0.82% ]SBI 969 [ -0.29% ]Vedanta 598.1 [ 1.98% ]Shipping Corpn. 218.05 [ 0.65% ]Sun Pharma. 1737.5 [ -1.01% ]Tata Chemicals 765.45 [ -1.44% ]Tata Consumer Produc 1176.75 [ -0.77% ]Tata Motors Passenge 359.3 [ -1.05% ]Tata Steel 170 [ -0.53% ]Tata Power Co. 379.75 [ -0.62% ]Tata Consultancy 3320.35 [ 0.30% ]Tech Mahindra 1631.1 [ -0.06% ]UltraTech Cement 11760.55 [ 0.73% ]United Spirits 1421.7 [ -1.37% ]Wipro 268.1 [ -1.18% ]Zee Entertainment En 91.85 [ 0.05% ]
BSE

MARKETS

Company Info

HIGH/LOW

Senores Pharmaceuticals Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 24
794.30 -11.00 ( -1.37%)
Volume 827862
Prev. Close 805.30
Open Price 801.05
Today's Low / High
792.00
     
838.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
440.00
     
847.90

NSE

Dec 24
816.40 +11.90 (+ 1.48%)
Volume 1151048
Prev. Close 804.50
Open Price 805.05
Today's Low / High
792.00
     
839.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
435.25
     
848.50
ISIN No INE0RB801010 Market Cap. ( ₹ in Cr. ) 3759.81 P/BV 4.62 Book Value ( ₹ ) 176.75
BSE Code 544319 52 Week High/Low ( ₹ ) 849/435 FV/ML 10/1 P/E(X) 64.21
NSE Code SENORESEQ Book Closure EPS ( ₹ ) 12.72 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 847.90 15/12/2025 440.00 13/01/2025
NSE 848.50 15/12/2025 435.25 13/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/12/2025838.9524/12/2025792.0024/12/2025
19/12/2025847.9015/12/2025772.5515/12/2025
12/12/2025798.0012/12/2025739.7009/12/2025
05/12/2025829.9501/12/2025766.9005/12/2025
28/11/2025827.7028/11/2025755.0525/11/2025
21/11/2025832.0020/11/2025779.0017/11/2025
14/11/2025823.5010/11/2025761.7011/11/2025
07/11/2025831.6507/11/2025758.8006/11/2025
31/10/2025793.9529/10/2025762.5027/10/2025
24/10/2025771.8024/10/2025715.5020/10/2025