• Sensex83277.15650.39(0.79%)
  • Nifty25682.75211.65(0.83%)
  • USDINR90.740.15(0.16%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Feb 16, 2026 - 3:59PM   ABB India 5891.45 [ 1.70% ]ACC 1630.25 [ -0.45% ]Ambuja Cements 524.2 [ 0.94% ]Asian Paints 2396.6 [ 1.37% ]Axis Bank 1359.5 [ 1.93% ]Bajaj Auto 9680 [ -0.84% ]Bank of Baroda 292.55 [ 1.79% ]Bharti Airtel 2029.15 [ 1.22% ]Bharat Heavy 262.5 [ 2.66% ]Bharat Petroleum 374.45 [ 0.01% ]Britannia Industries 6112.1 [ 2.22% ]Cipla 1357 [ 1.96% ]Coal India 422.5 [ 3.31% ]Colgate Palm 2117.9 [ -0.22% ]Dabur India 514.05 [ 0.32% ]DLF 643.8 [ 2.77% ]Dr. Reddy's Lab. 1267.45 [ -0.01% ]GAIL (India) 164.75 [ 1.92% ]Grasim Industries 2896 [ 0.28% ]HCL Technologies 1463 [ 0.55% ]HDFC Bank 925.45 [ 2.19% ]Hero MotoCorp 5493.45 [ -1.54% ]Hindustan Unilever 2318.85 [ 0.59% ]Hindalco Industries 907.2 [ -0.16% ]ICICI Bank 1410.2 [ -0.29% ]Indian Hotels Co. 691.2 [ -1.29% ]IndusInd Bank 931.25 [ 0.61% ]Infosys 1366.25 [ -0.24% ]ITC 317.95 [ 1.39% ]Jindal Steel 1211.05 [ 2.32% ]Kotak Mahindra Bank 425.45 [ 1.08% ]L&T 4202.1 [ 0.70% ]Lupin 2216.5 [ 0.79% ]Mahi. & Mahi 3509.4 [ -0.69% ]Maruti Suzuki India 15055.1 [ -1.13% ]MTNL 31.01 [ -1.24% ]Nestle India 1290.15 [ 0.59% ]NIIT 74.99 [ -1.11% ]NMDC 80.47 [ 1.28% ]NTPC 369.1 [ 1.69% ]ONGC 271.6 [ 1.53% ]Punj. NationlBak 120.5 [ 1.52% ]Power Grid Corpn. 300.2 [ 4.45% ]Reliance Industries 1436.4 [ 1.16% ]SBI 1207.9 [ 0.76% ]Vedanta 679.85 [ 1.00% ]Shipping Corpn. 268.75 [ 1.65% ]Sun Pharmaceutical 1703.45 [ 0.32% ]Tata Chemicals 695.3 [ 0.00% ]Tata Consumer Produc 1136.6 [ 0.04% ]Tata Motors Passenge 377.1 [ -0.92% ]Tata Steel 205.75 [ 1.25% ]Tata Power Co. 381.95 [ 2.08% ]Tata Consult. Serv. 2708.2 [ 0.60% ]Tech Mahindra 1513.1 [ -1.44% ]UltraTech Cement 12954.9 [ -0.08% ]United Spirits 1402 [ -0.04% ]Wipro 213.3 [ -0.37% ]Zee Entertainment En 94.7 [ -1.56% ]
BSE

MARKETS

Company Info

HIGH/LOW

Shakti Pumps (India) Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 16, 04:01
564.60 -75.75 ( -11.83%)
Volume 425516
Prev. Close 640.35
Open Price 565.90
Today's Low / High
558.00
     
590.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
549.00
     
1047.00

NSE

Feb 16, 03:59
564.70 -75.40 ( -11.78%)
Volume 4712944
Prev. Close 640.10
Open Price 557.85
Today's Low / High
552.10
     
590.00
Bid Price(Qty.) 564.70 (664)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
548.45
     
1049.00
ISIN No INE908D01010 Market Cap. ( ₹ in Cr. ) 6968.28 P/BV 4.28 Book Value ( ₹ ) 131.85
BSE Code 531431 52 Week High/Low ( ₹ ) 1049/548 FV/ML 10/1 P/E(X) 17.06
NSE Code SHAKTIPUMPEQ Book Closure 18/09/2025 EPS ( ₹ ) 33.09 Div Yield (%) 0.18
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,047.00 17/06/2025 549.00 10/12/2025
NSE 1,049.00 17/06/2025 548.45 10/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/02/2026678.4512/02/2026621.6509/02/2026
06/02/2026646.6501/02/2026588.1502/02/2026
30/01/2026645.0029/01/2026601.8530/01/2026
23/01/2026708.2519/01/2026629.0023/01/2026
16/01/2026731.5012/01/2026702.5516/01/2026
09/01/2026758.0005/01/2026681.7009/01/2026
02/01/2026747.7001/01/2026696.7030/12/2025
31/12/2025739.8529/12/2025696.7030/12/2025
26/12/2025768.0523/12/2025708.2022/12/2025
19/12/2025796.9016/12/2025632.7015/12/2025