• Sensex83883.335.16(0.01%)
  • Nifty25773.3-16.95(-0.07%)
  • USDINR90.190.05(0.05%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 13, 2026 - 11:21AM   ABB India 5009.5 [ -0.77% ]ACC 1708.5 [ 0.08% ]Ambuja Cements 542 [ 0.64% ]Asian Paints Ltd. 2881.05 [ -0.53% ]Axis Bank Ltd. 1271.4 [ -0.22% ]Bajaj Auto 9503.7 [ -0.01% ]Bank of Baroda 301.1 [ -0.41% ]Bharti Airtel 2028.5 [ -0.74% ]Bharat Heavy Ele 266.05 [ -0.71% ]Bharat Petroleum 357 [ -0.46% ]Britannia Ind. 5945.6 [ 0.10% ]Cipla 1449 [ -1.16% ]Coal India 430.9 [ -0.27% ]Colgate Palm 2111.75 [ 0.63% ]Dabur India 520.75 [ -0.64% ]DLF Ltd. 648.1 [ -1.74% ]Dr. Reddy's Labs 1201.6 [ -1.16% ]GAIL (India) 165.95 [ -0.24% ]Grasim Inds. 2791.75 [ -0.59% ]HCL Technologies 1668.35 [ 0.01% ]HDFC Bank 943.5 [ 0.73% ]Hero MotoCorp 5715.45 [ -0.21% ]Hindustan Unilever 2395.3 [ -0.45% ]Hindalco Indus. 933.8 [ 1.51% ]ICICI Bank 1431.95 [ 1.33% ]Indian Hotels Co 684.65 [ -0.80% ]IndusInd Bank 904.9 [ -0.09% ]Infosys L 1591.45 [ -0.28% ]ITC Ltd. 336.15 [ -0.65% ]Jindal Steel 1024.2 [ 0.10% ]Kotak Mahindra Bank 2134.95 [ 0.07% ]L&T 3926.3 [ -2.29% ]Lupin Ltd. 2175 [ -0.67% ]Mahi. & Mahi 3663.4 [ -0.48% ]Maruti Suzuki India 16445 [ -0.87% ]MTNL 33.86 [ 0.86% ]Nestle India 1315.6 [ 0.39% ]NIIT Ltd. 84.26 [ 0.87% ]NMDC Ltd. 82.25 [ 0.62% ]NTPC 338 [ 0.12% ]ONGC 240 [ 1.82% ]Punj. NationlBak 123.05 [ -0.12% ]Power Grid Corpo 258.4 [ -0.10% ]Reliance Inds. 1468.3 [ -1.01% ]SBI 1024.95 [ 0.98% ]Vedanta 642.15 [ 2.35% ]Shipping Corpn. 213.7 [ -0.90% ]Sun Pharma. 1726.05 [ -0.62% ]Tata Chemicals 755.5 [ 0.77% ]Tata Consumer Produc 1191.8 [ -0.04% ]Tata Motors Passenge 347.95 [ -1.09% ]Tata Steel 184 [ 0.44% ]Tata Power Co. 368.1 [ -0.62% ]Tata Consultancy 3258 [ 0.69% ]Tech Mahindra 1612 [ 1.67% ]UltraTech Cement 12130.95 [ 0.24% ]United Spirits 1317.35 [ -0.79% ]Wipro 263.55 [ 0.17% ]Zee Entertainment En 89.61 [ -0.34% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

Shakti Pumps (India) Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

Jan 13, 11:21
718.20 -3.05 ( -0.42%)
Volume 120889
Prev. Close 721.25
Open Price 724.90
Today's Low / High
714.00
     
731.00
Bid Price(Qty.) 717.70 (21)
Open Pr.(Qty.) 718.55 (138)
52 Wk Low / High
549.00
     
1274.00

NSE

Jan 13, 11:04
719.30 -1.35 ( -0.19%)
Volume 1222958
Prev. Close 720.65
Open Price 725.00
Today's Low / High
714.00
     
731.85
Bid Price(Qty.) 719.40 (71)
Open Pr.(Qty.) 719.80 (72)
52 Wk Low / High
548.45
     
1272.80
ISIN No INE908D01010 Market Cap. ( ₹ in Cr. ) 8876.02 P/BV 5.46 Book Value ( ₹ ) 131.85
BSE Code 531431 52 Week High/Low ( ₹ ) 1273/548 FV/ML 10/1 P/E(X) 21.74
NSE Code SHAKTIPUMPEQ Book Closure 18/09/2025 EPS ( ₹ ) 33.09 Div Yield (%) 0.14