• Sensex83239.47-170.22(-0.2%)
  • Nifty25405.3-48.1(-0.18%)
  • USDINR85.51-0.18(-0.21%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 03, 2025   ABB India 5870.45 [ -0.54% ]ACC 1956.5 [ 0.89% ]Ambuja Cements 588.5 [ -1.01% ]Asian Paints Ltd. 2430.4 [ 0.44% ]Axis Bank Ltd. 1170.3 [ -0.40% ]Bajaj Auto 8384.1 [ 0.35% ]Bank of Baroda 242.35 [ -0.21% ]Bharti Airtel 2017.45 [ -0.75% ]Bharat Heavy Ele 257.5 [ -1.19% ]Bharat Petroleum 331.25 [ -0.20% ]Britannia Ind. 5794.7 [ 0.14% ]Cipla 1508.55 [ 0.75% ]Coal India 386.45 [ -0.12% ]Colgate Palm. 2444.6 [ 0.39% ]Dabur India 491.45 [ 0.82% ]DLF Ltd. 829.55 [ -0.27% ]Dr. Reddy's Labs 1293.25 [ 1.69% ]GAIL (India) 192.65 [ 0.97% ]Grasim Inds. 2815.95 [ -1.19% ]HCL Technologies 1710.7 [ -0.43% ]HDFC Bank 1985.65 [ 0.00% ]Hero MotoCorp 4314.2 [ 1.73% ]Hindustan Unilever L 2312.2 [ 0.23% ]Hindalco Indus. 693.35 [ -0.69% ]ICICI Bank 1426.2 [ -0.14% ]Indian Hotels Co 748.25 [ -1.03% ]IndusInd Bank 862.45 [ 0.50% ]Infosys L 1618.15 [ 0.51% ]ITC Ltd. 413.55 [ 0.16% ]Jindal St & Pwr 956 [ -1.34% ]Kotak Mahindra Bank 2126.25 [ -1.91% ]L&T 3582.6 [ -0.41% ]Lupin Ltd. 1955.6 [ -0.61% ]Mahi. & Mahi 3174.75 [ 0.32% ]Maruti Suzuki India 12752.45 [ 1.01% ]MTNL 51 [ -0.41% ]Nestle India 2388.55 [ 0.01% ]NIIT Ltd. 129.95 [ 1.13% ]NMDC Ltd. 69.09 [ 1.56% ]NTPC 334.8 [ 0.36% ]ONGC 244 [ 1.18% ]Punj. NationlBak 110.2 [ -3.21% ]Power Grid Corpo 293.7 [ -0.39% ]Reliance Inds. 1518.95 [ 0.05% ]SBI 807.1 [ -0.75% ]Vedanta 458.35 [ -2.40% ]Shipping Corpn. 221.85 [ -1.14% ]Sun Pharma. 1678.75 [ 0.05% ]Tata Chemicals 944.5 [ 1.08% ]Tata Consumer Produc 1088.85 [ -0.64% ]Tata Motors 690.4 [ 0.29% ]Tata Steel 165.85 [ -0.03% ]Tata Power Co. 399.75 [ -1.65% ]Tata Consultancy 3400.75 [ -0.66% ]Tech Mahindra 1672.9 [ -0.24% ]UltraTech Cement 12393.65 [ -0.35% ]United Spirits 1382.2 [ -0.09% ]Wipro 267.1 [ 0.06% ]Zee Entertainment En 143.8 [ 1.99% ]
BSE

MARKETS

Company Info

HIGH/LOW

Shankar Lal Rampal Dye-Chem Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 03
79.80 +0.31 (+ 0.39%)
Volume 46289
Prev. Close 79.49
Open Price 79.00
Today's Low / High
78.04
     
80.44
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
52.03
     
137.85

NSE

Jul 03
79.96 +0.49 (+ 0.62%)
Volume 429733
Prev. Close 79.47
Open Price 79.80
Today's Low / High
78.03
     
80.49
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
52.00
     
115.00
ISIN No INE01NE01012 Market Cap. ( ₹ in Cr. ) 511.48 P/BV 4.91 Book Value ( ₹ ) 16.30
BSE Code 542232 52 Week High/Low ( ₹ ) 115/52 FV/ML 10/1 P/E(X) 44.92
NSE Code SRDEQ Book Closure 30/08/2024 EPS ( ₹ ) 1.78 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 137.85 23/07/2024 52.03 27/03/2025
NSE 115.00 09/10/2024 52.00 27/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/07/202589.1401/07/202578.8902/07/2025
27/06/202583.7026/06/202568.8123/06/2025
20/06/202571.6920/06/202563.8916/06/2025
13/06/202569.2912/06/202558.5509/06/2025
06/06/202562.8006/06/202557.0003/06/2025
30/05/202565.2526/05/202557.7630/05/2025
23/05/202566.9521/05/202562.4519/05/2025
16/05/202565.0012/05/202558.6016/05/2025
09/05/202567.2306/05/202560.2309/05/2025
02/05/202569.4829/04/202563.4430/04/2025