• Sensex85781.1860.8(0.07%)
  • Nifty26226.110.55(0.04%)
  • USDINR89.290.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 28, 2025 - 1:09PM   ABB India 5183.6 [ -1.11% ]ACC 1851.05 [ -0.90% ]Ambuja Cements 549.5 [ 0.20% ]Asian Paints Ltd. 2875.7 [ -0.10% ]Axis Bank Ltd. 1279.95 [ -0.57% ]Bajaj Auto 9027.65 [ 0.07% ]Bank of Baroda 290.65 [ 1.01% ]Bharti Airtel 2106.7 [ -0.44% ]Bharat Heavy Ele 290.95 [ 0.02% ]Bharat Petroleum 360.45 [ -1.23% ]Britannia Ind. 5832 [ 0.07% ]Cipla 1529 [ 0.29% ]Coal India 376.2 [ -0.56% ]Colgate Palm 2166.45 [ -0.22% ]Dabur India 514.9 [ -0.79% ]DLF Ltd. 725.25 [ -0.03% ]Dr. Reddy's Labs 1252.6 [ 0.17% ]GAIL (India) 175.15 [ -4.71% ]Grasim Inds. 2734.5 [ -0.18% ]HCL Technologies 1629.8 [ 0.06% ]HDFC Bank 1010.35 [ 0.11% ]Hero MotoCorp 6194.5 [ 0.74% ]Hindustan Unilever L 2462 [ 0.44% ]Hindalco Indus. 810.2 [ 0.36% ]ICICI Bank 1387.9 [ -0.30% ]Indian Hotels Co 747.15 [ 1.63% ]IndusInd Bank 855 [ -0.29% ]Infosys L 1562.8 [ -0.21% ]ITC Ltd. 404 [ 0.01% ]Jindal Steel 1048.1 [ 0.74% ]Kotak Mahindra Bank 2128.5 [ 0.90% ]L&T 4062.85 [ -0.47% ]Lupin Ltd. 2080 [ 0.37% ]Mahi. & Mahi 3742 [ 1.64% ]Maruti Suzuki India 15923 [ 0.13% ]MTNL 38.27 [ -0.96% ]Nestle India 1262.35 [ -0.25% ]NIIT Ltd. 96.65 [ 0.10% ]NMDC Ltd. 73.72 [ -0.59% ]NTPC 326.25 [ -0.29% ]ONGC 243.7 [ -0.12% ]Punj. NationlBak 124.7 [ -0.20% ]Power Grid Corpo 270.9 [ -1.02% ]Reliance Inds. 1570.85 [ 0.47% ]SBI 979.15 [ 0.65% ]Vedanta 528.7 [ 1.87% ]Shipping Corpn. 231.95 [ 1.16% ]Sun Pharma. 1824.3 [ 0.82% ]Tata Chemicals 802.65 [ -0.78% ]Tata Consumer Produc 1170.55 [ -0.58% ]Tata Motors Passenge 357.55 [ -0.11% ]Tata Steel 168.15 [ 0.03% ]Tata Power Co. 391.5 [ -0.14% ]Tata Consultancy 3141.45 [ 0.15% ]Tech Mahindra 1514.8 [ 0.32% ]UltraTech Cement 11575.15 [ -0.43% ]United Spirits 1454.2 [ 0.58% ]Wipro 249 [ -0.16% ]Zee Entertainment En 102.75 [ 4.69% ]
BSE

MARKETS

Company Info

HIGH/LOW

Shipping Corporation of India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 28, 01:09
231.95 +2.65 (+ 1.16%)
Volume 95352
Prev. Close 229.30
Open Price 229.40
Today's Low / High
228.80
     
234.10
Bid Price(Qty.) 231.60 (1627)
Open Pr.(Qty.) 232.00 (44)
52 Wk Low / High
138.25
     
280.00

NSE

Nov 28, 12:59
232.40 +3.05 (+ 1.33%)
Volume 1941888
Prev. Close 229.35
Open Price 230.00
Today's Low / High
228.55
     
234.20
Bid Price(Qty.) 232.40 (322)
Open Pr.(Qty.) 232.50 (240)
52 Wk Low / High
138.26
     
280.50
ISIN No INE109A01011 Market Cap. ( ₹ in Cr. ) 10825.17 P/BV 1.34 Book Value ( ₹ ) 173.05
BSE Code 523598 52 Week High/Low ( ₹ ) 281/138 FV/ML 10/1 P/E(X) 12.83
NSE Code SCIEQ Book Closure 19/11/2025 EPS ( ₹ ) 18.11 Div Yield (%) 2.84
52 Week High/Low
Exchange High High Date Low Low Date
BSE 280.00 24/10/2025 138.25 03/03/2025
NSE 280.50 24/10/2025 138.26 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/11/2025248.9524/11/2025228.1527/11/2025
21/11/2025267.8017/11/2025241.0021/11/2025
14/11/2025274.7513/11/2025243.2010/11/2025
07/11/2025276.8007/11/2025249.0004/11/2025
31/10/2025278.0027/10/2025258.3531/10/2025
24/10/2025280.0024/10/2025223.3520/10/2025
17/10/2025238.5514/10/2025218.7513/10/2025
10/10/2025228.7506/10/2025216.5008/10/2025
03/10/2025229.3503/10/2025218.1530/09/2025
26/09/2025237.1022/09/2025220.8023/09/2025