• Sensex78493.54504.86(0.65%)
  • Nifty24353.55156.8(0.65%)
  • USDINR93.370.72(0.77%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 17, 2026 - 3:59PM   ABB India 7029.95 [ 2.07% ]ACC 1431.85 [ -0.77% ]Ambuja Cements 458.95 [ 0.07% ]Asian Paints 2463.4 [ 0.94% ]Axis Bank 1359.15 [ 0.69% ]Bajaj Auto 9777.15 [ -0.47% ]Bank of Baroda 279.55 [ 0.13% ]Bharti Airtel 1846.55 [ 0.34% ]Bharat Heavy 316.7 [ 2.48% ]Bharat Petroleum 312.05 [ 1.31% ]Britannia Industries 5733.75 [ 2.58% ]Cipla 1238.3 [ 0.61% ]Coal India 438.7 [ 1.34% ]Colgate Palm 2106.2 [ 6.48% ]Dabur India 443.9 [ 3.80% ]DLF 602.15 [ 2.11% ]Dr. Reddy's Lab. 1239 [ 1.45% ]GAIL (India) 157.8 [ -0.69% ]Grasim Industries 2714.1 [ -0.08% ]HCL Technologies 1442.5 [ -0.57% ]HDFC Bank 799.9 [ 0.55% ]Hero MotoCorp 5229.25 [ 1.33% ]Hindustan Unilever 2241.1 [ 4.75% ]Hindalco Industries 1038.95 [ -0.07% ]ICICI Bank 1347.5 [ 0.15% ]Indian Hotels Co. 659.55 [ 0.96% ]IndusInd Bank 853.15 [ 0.54% ]Infosys 1318.6 [ -0.02% ]ITC 306.8 [ 1.10% ]Jindal Steel 1269.5 [ 3.73% ]Kotak Mahindra Bank 383.5 [ 1.08% ]L&T 4094.95 [ -0.54% ]Lupin 2321.4 [ -0.22% ]Mahi. & Mahi 3199.35 [ -0.68% ]Maruti Suzuki India 13470 [ 1.02% ]MTNL 33.2 [ -0.27% ]Nestle India 1282 [ 1.86% ]NIIT 72.1 [ 2.25% ]NMDC 89.78 [ 2.98% ]NTPC 393.65 [ 0.73% ]ONGC 283.95 [ 0.42% ]Punj. NationlBak 114.5 [ 0.88% ]Power Grid Corpn. 318.05 [ 1.86% ]Reliance Industries 1365.1 [ 1.61% ]SBI 1080.35 [ 1.20% ]Vedanta 787.6 [ 0.62% ]Shipping Corpn. 305.85 [ 5.76% ]Sun Pharmaceutical 1675.2 [ -1.06% ]Tata Chemicals 709.05 [ 0.30% ]Tata Consumer 1110.9 [ 0.85% ]Tata Motors Passenge 360.15 [ 1.04% ]Tata Steel 212.05 [ 0.64% ]Tata Power Co. 427.45 [ 0.05% ]Tata Consult. Serv. 2581.65 [ 0.18% ]Tech Mahindra 1511.85 [ 1.41% ]UltraTech Cement 11887.3 [ 0.50% ]United Spirits 1303 [ 3.85% ]Wipro 204.35 [ -2.78% ]Zee Entertainment 81.06 [ 1.06% ]
BSE

MARKETS

Company Info

HIGH/LOW

Shipping Corporation of India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 17, 04:01
305.85 +16.65 (+ 5.76%)
Volume 5504623
Prev. Close 289.20
Open Price 291.60
Today's Low / High
291.60
     
322.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
158.15
     
293.90

NSE

Apr 17, 03:59
305.87 +16.94 (+ 5.86%)
Volume 99845323
Prev. Close 288.93
Open Price 292.29
Today's Low / High
292.00
     
322.80
Bid Price(Qty.) 305.87 (970)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
158.06
     
294.00
ISIN No INE109A01011 Market Cap. ( ₹ in Cr. ) 14247.39 P/BV 1.60 Book Value ( ₹ ) 191.59
BSE Code 523598 52 Week High/Low ( ₹ ) 294/158 FV/ML 10/1 P/E(X) 16.89
NSE Code SCIEQ Book Closure 17/02/2026 EPS ( ₹ ) 18.11 Div Yield (%) 2.15
52 Week High/Low
Exchange High High Date Low Low Date
BSE 293.90 16/04/2026 158.15 09/05/2025
NSE 294.00 16/04/2026 158.06 09/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/04/2026293.9016/04/2026235.0013/04/2026
10/04/2026247.7010/04/2026225.1006/04/2026
02/04/2026237.9501/04/2026218.9030/03/2026
27/03/2026239.5025/03/2026217.7523/03/2026
20/03/2026244.5018/03/2026228.4519/03/2026
13/03/2026257.8012/03/2026227.5509/03/2026
06/03/2026263.0002/03/2026231.2505/03/2026
27/02/2026272.3526/02/2026256.1024/02/2026
20/02/2026278.3518/02/2026253.8020/02/2026
13/02/2026280.3512/02/2026241.8009/02/2026