• Sensex74360.0113.84(0.01%)
  • Nifty23416.5510.95(0.04%)
  • USDINR94.89-0.49(-0.51%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 04, 2026   ABB India 7160.2 [ -0.34% ]ACC 1351.3 [ -0.01% ]Ambuja Cements 426.35 [ -0.14% ]Asian Paints 2661.7 [ 0.07% ]Axis Bank 1252.4 [ -0.22% ]Bajaj Auto 10362.35 [ 1.07% ]Bank of Baroda 271.35 [ 0.85% ]Bharti Airtel 1818.35 [ -0.33% ]Bharat Heavy 389.85 [ -4.00% ]Bharat Petroleum 295.15 [ 1.01% ]Britannia Industries 5090.35 [ 0.54% ]Cipla 1397.75 [ 1.65% ]Coal India 481.75 [ 1.93% ]Colgate Palm 2004 [ -0.70% ]Dabur India 424.95 [ 1.71% ]DLF 577.75 [ -0.57% ]Dr. Reddy's Lab. 1267.05 [ 0.35% ]GAIL (India) 167.65 [ 2.54% ]Grasim Industries 3103.15 [ 0.06% ]HCL Technologies 1168.5 [ -0.85% ]HDFC Bank 754.55 [ 0.12% ]Hero MotoCorp 4883.65 [ 0.85% ]Hindustan Unilever 2078.1 [ -0.62% ]Hindalco Industries 1125.75 [ -1.18% ]ICICI Bank 1252.3 [ 0.80% ]Indian Hotels Co. 661.65 [ 0.89% ]IndusInd Bank 902.9 [ 0.41% ]Infosys 1200.65 [ -1.76% ]ITC 280.3 [ 1.21% ]Jindal Steel 1197.2 [ -1.17% ]Kotak Mahindra Bank 381.35 [ 0.00% ]L&T 3939.5 [ -0.36% ]Lupin 2248.7 [ -0.55% ]Mahi. & Mahi 3014.85 [ 0.13% ]Maruti Suzuki India 13058.1 [ 0.03% ]MTNL 30.82 [ 1.15% ]Nestle India 1381.15 [ -0.82% ]NIIT 93.39 [ 0.93% ]NMDC 94.7 [ -1.38% ]NTPC 366.35 [ -0.08% ]ONGC 267.6 [ -0.09% ]Punj. NationlBak 105.65 [ -0.14% ]Power Grid Corpn. 284.65 [ -0.18% ]Reliance Industries 1304.2 [ -0.67% ]SBI 979.65 [ 0.89% ]Vedanta 327.45 [ -0.24% ]Shipping Corpn. 304.45 [ 0.33% ]Sun Pharmaceutical 1779.35 [ -0.56% ]Tata Chemicals 721.15 [ 0.20% ]Tata Consumer 1149.2 [ 0.61% ]Tata Motors Passenge 399.6 [ 0.39% ]Tata Steel 210.55 [ -0.59% ]Tata Power Co. 410.8 [ -0.23% ]Tata Consult. Serv. 2239.6 [ -0.09% ]Tech Mahindra 1487 [ 0.95% ]UltraTech Cement 10995.55 [ -0.96% ]United Spirits 1250.1 [ -1.09% ]Wipro 204.3 [ 0.07% ]Zee Entertainment 104.38 [ 10.40% ]
BSE

MARKETS

Company Info

HIGH/LOW

Shipping Corporation of India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 04
304.45 +1.00 (+ 0.33%)
Volume 378794
Prev. Close 303.45
Open Price 301.60
Today's Low / High
301.60
     
308.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
195.45
     
368.50

NSE

Jun 04
304.25 +0.85 (+ 0.28%)
Volume 3145674
Prev. Close 303.40
Open Price 302.00
Today's Low / High
301.55
     
308.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
195.55
     
368.75
ISIN No INE109A01011 Market Cap. ( ₹ in Cr. ) 14171.93 P/BV 1.59 Book Value ( ₹ ) 191.59
BSE Code 523598 52 Week High/Low ( ₹ ) 369/196 FV/ML 10/1 P/E(X) 10.48
NSE Code SCIEQ Book Closure 17/02/2026 EPS ( ₹ ) 29.05 Div Yield (%) 2.17
52 Week High/Low
Exchange High High Date Low Low Date
BSE 368.50 11/05/2026 195.45 27/01/2026
NSE 368.75 11/05/2026 195.55 27/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/06/2026308.3004/06/2026284.1002/06/2026
29/05/2026321.7025/05/2026290.2029/05/2026
22/05/2026351.6018/05/2026314.0522/05/2026
15/05/2026368.5011/05/2026318.5515/05/2026
08/05/2026344.9008/05/2026301.5004/05/2026
30/04/2026316.3029/04/2026288.7528/04/2026
24/04/2026322.7520/04/2026285.1024/04/2026
17/04/2026322.8017/04/2026235.0013/04/2026
10/04/2026247.7010/04/2026225.1006/04/2026
02/04/2026237.9501/04/2026218.9030/03/2026