• Sensex81287.19-961.42(-1.16%)
  • Nifty25178.65-317.9(-1.24%)
  • USDINR90.950.05(0.05%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Feb 27, 2026   ABB India 6074.3 [ -0.81% ]ACC 1592.55 [ -1.28% ]Ambuja Cements 500.3 [ -2.32% ]Asian Paints 2376.25 [ -0.78% ]Axis Bank 1383.85 [ -0.78% ]Bajaj Auto 9968.95 [ -1.38% ]Bank of Baroda 321.85 [ -0.82% ]Bharti Airtel 1879.75 [ -2.53% ]Bharat Heavy 264.85 [ 0.00% ]Bharat Petroleum 385.7 [ -0.05% ]Britannia Industries 5994.25 [ -2.33% ]Cipla 1347.65 [ -0.75% ]Coal India 430.7 [ -0.68% ]Colgate Palm 2253.6 [ -1.82% ]Dabur India 518.55 [ -1.09% ]DLF 604.15 [ -1.10% ]Dr. Reddy's Lab. 1287.2 [ -2.40% ]GAIL (India) 169.75 [ -0.12% ]Grasim Industries 2800.1 [ -2.16% ]HCL Technologies 1390.2 [ 1.22% ]HDFC Bank 887.4 [ -1.27% ]Hero MotoCorp 5709.6 [ -1.33% ]Hindustan Unilever 2338.25 [ -1.90% ]Hindalco Industries 925.95 [ -1.60% ]ICICI Bank 1379 [ -1.85% ]Indian Hotels Co. 667.3 [ -2.03% ]IndusInd Bank 959 [ -0.57% ]Infosys 1299.95 [ 0.82% ]ITC 313.6 [ -1.45% ]Jindal Steel 1244.65 [ -1.27% ]Kotak Mahindra Bank 415.3 [ -2.18% ]L&T 4280.55 [ -0.12% ]Lupin 2301.35 [ -0.94% ]Mahi. & Mahi 3399.9 [ -2.42% ]Maruti Suzuki India 14869.55 [ -2.26% ]MTNL 29.67 [ -1.69% ]Nestle India 1291.45 [ -2.02% ]NIIT 71.21 [ -1.18% ]NMDC 81.8 [ -0.96% ]NTPC 381.85 [ 0.00% ]ONGC 279.9 [ -0.09% ]Punj. NationlBak 129.3 [ -0.88% ]Power Grid Corpn. 298.75 [ -1.57% ]Reliance Industries 1394.3 [ -0.79% ]SBI 1202 [ -0.60% ]Vedanta 718.45 [ -2.56% ]Shipping Corpn. 263.6 [ -1.70% ]Sun Pharmaceutical 1738.1 [ -2.61% ]Tata Chemicals 717.1 [ 0.13% ]Tata Consumer Produc 1142.3 [ -1.47% ]Tata Motors Passenge 383.15 [ -2.17% ]Tata Steel 212.35 [ -1.46% ]Tata Power Co. 377.35 [ -0.71% ]Tata Consult. Serv. 2636.4 [ -0.43% ]Tech Mahindra 1357.25 [ -0.33% ]UltraTech Cement 12680.25 [ -1.96% ]United Spirits 1383.2 [ -0.45% ]Wipro 200.9 [ -0.05% ]Zee Entertainment 87.47 [ 0.06% ]
BSE

MARKETS

Company Info

HIGH/LOW

Shipping Corporation of India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 27
263.60 -4.55 ( -1.70%)
Volume 79399
Prev. Close 268.15
Open Price 269.00
Today's Low / High
262.35
     
269.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
138.25
     
280.35

NSE

Feb 27
263.47 -4.73 ( -1.76%)
Volume 1636392
Prev. Close 268.20
Open Price 268.40
Today's Low / High
262.32
     
268.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
138.26
     
280.50
ISIN No INE109A01011 Market Cap. ( ₹ in Cr. ) 12272.41 P/BV 1.38 Book Value ( ₹ ) 191.59
BSE Code 523598 52 Week High/Low ( ₹ ) 281/138 FV/ML 10/1 P/E(X) 14.55
NSE Code SCIEQ Book Closure 17/02/2026 EPS ( ₹ ) 18.11 Div Yield (%) 2.50
52 Week High/Low
Exchange High High Date Low Low Date
BSE 280.35 12/02/2026 138.25 03/03/2025
NSE 280.50 24/10/2025 138.26 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/02/2026272.3526/02/2026256.1024/02/2026
20/02/2026278.3518/02/2026253.8020/02/2026
13/02/2026280.3512/02/2026241.8009/02/2026
06/02/2026235.0001/02/2026210.1002/02/2026
30/01/2026233.0030/01/2026195.4527/01/2026
23/01/2026213.4519/01/2026199.2521/01/2026
16/01/2026219.8013/01/2026208.3513/01/2026
09/01/2026237.3005/01/2026213.5509/01/2026
02/01/2026236.7529/12/2025225.3529/12/2025
31/12/2025236.7529/12/2025225.3529/12/2025