• Sensex84065.75485.35(0.58%)
  • Nifty25867.3173.6(0.68%)
  • USDINR90.4-0.07(-0.08%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Feb 09, 2026 - 3:59PM   ABB India 5811.65 [ 0.00% ]ACC 1706.25 [ 2.37% ]Ambuja Cements 540.75 [ 2.12% ]Asian Paints 2417.2 [ 0.60% ]Axis Bank 1340 [ -0.12% ]Bajaj Auto 9580 [ 0.65% ]Bank of Baroda 290.55 [ 0.48% ]Bharti Airtel 2039.45 [ 0.05% ]Bharat Heavy 274.6 [ 3.00% ]Bharat Petroleum 386 [ -0.03% ]Britannia Industries 5836.55 [ -1.16% ]Cipla 1342.45 [ 0.88% ]Coal India 431.55 [ -0.31% ]Colgate Palm 2154 [ 0.89% ]Dabur India 514.2 [ 1.13% ]DLF 671.05 [ 1.13% ]Dr. Reddy's Lab. 1272.3 [ 2.51% ]GAIL (India) 163.65 [ 0.37% ]Grasim Industries 2921 [ 2.99% ]HCL Technologies 1600.8 [ 0.45% ]HDFC Bank 937.25 [ -0.41% ]Hero MotoCorp 5755.2 [ -0.01% ]Hindustan Unilever 2433.95 [ 0.42% ]Hindalco Industries 964 [ 2.29% ]ICICI Bank 1397.15 [ -0.68% ]Indian Hotels Co. 696.2 [ 1.98% ]IndusInd Bank 929.5 [ 2.85% ]Infosys 1497.05 [ -0.65% ]ITC 322.55 [ -1.07% ]Jindal Steel 1188.75 [ -0.08% ]Kotak Mahindra Bank 428.75 [ 1.52% ]L&T 4107.7 [ 0.98% ]Lupin 2210.45 [ 1.94% ]Mahi. & Mahi 3614.8 [ 1.04% ]Maruti Suzuki India 14980 [ -0.14% ]MTNL 33.05 [ 6.07% ]Nestle India 1296 [ -0.49% ]NIIT 78.59 [ 2.76% ]NMDC 84.44 [ 0.46% ]NTPC 361.85 [ -0.89% ]ONGC 266.7 [ -0.74% ]Punj. NationlBak 123.35 [ 0.45% ]Power Grid Corpn. 289.65 [ -1.11% ]Reliance Industries 1461.4 [ 0.73% ]SBI 1145.95 [ 7.46% ]Vedanta 679.9 [ 1.37% ]Shipping Corpn. 265.2 [ 19.62% ]Sun Pharmaceutical 1704.6 [ 0.58% ]Tata Chemicals 709.75 [ 0.80% ]Tata Consumer Produc 1164.9 [ 0.52% ]Tata Motors Passenge 377.3 [ 2.00% ]Tata Steel 202.1 [ 2.56% ]Tata Power Co. 368.75 [ 0.82% ]Tata Consult. Serv. 2947.1 [ 0.19% ]Tech Mahindra 1620.95 [ 0.11% ]UltraTech Cement 13046.65 [ 2.52% ]United Spirits 1409.55 [ 2.39% ]Wipro 230.1 [ -0.26% ]Zee Entertainment En 92.66 [ 3.82% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

Shipping Corporation of India Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

Feb 09, 04:01
265.20 +43.50 (+ 19.62%)
Volume 4263587
Prev. Close 221.70
Open Price 249.40
Today's Low / High
241.80
     
266.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
138.25
     
280.00

NSE

Feb 09, 03:59
265.25 +43.45 (+ 19.59%)
Volume 71773906
Prev. Close 221.80
Open Price 249.00
Today's Low / High
241.55
     
266.16
Bid Price(Qty.) 265.25 (1078898)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
138.26
     
280.50
ISIN No INE109A01011 Market Cap. ( ₹ in Cr. ) 12355.32 P/BV 1.45 Book Value ( ₹ ) 183.15
BSE Code 523598 52 Week High/Low ( ₹ ) 281/138 FV/ML 10/1 P/E(X) 14.65
NSE Code SCIEQ Book Closure 19/11/2025 EPS ( ₹ ) 18.11 Div Yield (%) 2.48