• Sensex84180.96-780.18(-0.91%)
  • Nifty25876.85-263.9(-1%)
  • USDINR89.89-0.05(-0.05%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 08, 2026   ABB India 5041.3 [ -4.86% ]ACC 1724.65 [ -1.74% ]Ambuja Cements 546.95 [ -2.64% ]Asian Paints Ltd. 2786.7 [ -0.79% ]Axis Bank Ltd. 1286.85 [ -0.69% ]Bajaj Auto 9760.9 [ -0.33% ]Bank of Baroda 299.75 [ -2.73% ]Bharti Airtel 2066.3 [ -0.85% ]Bharat Heavy Ele 272.3 [ -10.34% ]Bharat Petroleum 354.6 [ -3.65% ]Britannia Ind. 6032.85 [ -2.45% ]Cipla 1460.6 [ -0.46% ]Coal India 425.15 [ -1.51% ]Colgate Palm 2045.7 [ -1.51% ]Dabur India 519.3 [ -0.25% ]DLF Ltd. 692.3 [ -1.56% ]Dr. Reddy's Labs 1207.5 [ -2.82% ]GAIL (India) 163.45 [ -3.00% ]Grasim Inds. 2791.35 [ -1.62% ]HCL Technologies 1648.2 [ -0.02% ]HDFC Bank 946.6 [ -0.27% ]Hero MotoCorp 5853.05 [ -2.11% ]Hindustan Unilever 2386.5 [ -0.41% ]Hindalco Indus. 903.45 [ -3.71% ]ICICI Bank 1435.35 [ 0.48% ]Indian Hotels Co 703.85 [ -1.69% ]IndusInd Bank 883.1 [ -1.68% ]Infosys L 1613.15 [ -1.57% ]ITC Ltd. 340.9 [ -0.13% ]Jindal Steel 1014.25 [ -5.58% ]Kotak Mahindra Bank 2132.95 [ -0.49% ]L&T 4028 [ -3.35% ]Lupin Ltd. 2190.5 [ -1.04% ]Mahi. & Mahi 3724.15 [ -0.64% ]Maruti Suzuki India 16663.8 [ -0.83% ]MTNL 34.88 [ -3.30% ]Nestle India 1306.7 [ -0.58% ]NIIT Ltd. 88.6 [ -3.02% ]NMDC Ltd. 81.62 [ -5.30% ]NTPC 344.1 [ -1.38% ]ONGC 231.45 [ -3.22% ]Punj. NationlBak 122.8 [ -2.27% ]Power Grid Corpo 259.5 [ -1.74% ]Reliance Inds. 1470.3 [ -2.25% ]SBI 997.85 [ -0.92% ]Vedanta 603.55 [ -3.01% ]Shipping Corpn. 217.95 [ -4.60% ]Sun Pharma. 1761.45 [ -1.18% ]Tata Chemicals 763.75 [ -2.54% ]Tata Consumer Produc 1197.65 [ -1.20% ]Tata Motors Passenge 359.4 [ -1.09% ]Tata Steel 180.2 [ -1.93% ]Tata Power Co. 374.2 [ -1.75% ]Tata Consultancy 3204.3 [ -2.74% ]Tech Mahindra 1577.55 [ -2.94% ]UltraTech Cement 12059 [ -1.04% ]United Spirits 1348.95 [ -2.10% ]Wipro 262.25 [ -3.10% ]Zee Entertainment En 90.57 [ -1.76% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

Shipping Corporation of India Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

Jan 08
217.95 -10.50 ( -4.60%)
Volume 96278
Prev. Close 228.45
Open Price 228.50
Today's Low / High
217.00
     
232.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
138.25
     
280.00

NSE

Jan 08
217.91 -10.62 ( -4.65%)
Volume 2437069
Prev. Close 228.53
Open Price 228.85
Today's Low / High
217.00
     
232.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
138.26
     
280.50
ISIN No INE109A01011 Market Cap. ( ₹ in Cr. ) 10150.23 P/BV 1.19 Book Value ( ₹ ) 183.15
BSE Code 523598 52 Week High/Low ( ₹ ) 281/138 FV/ML 10/1 P/E(X) 12.03
NSE Code SCIEQ Book Closure 19/11/2025 EPS ( ₹ ) 18.11 Div Yield (%) 3.02