• Sensex72006.55-1576.67(-2.14%)
  • Nifty22362.9-456.7(-2%)
  • USDINR93.88-0.02(-0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 30, 2026 - 2:59PM   ABB India 5960 [ -2.40% ]ACC 1258.25 [ -4.26% ]Ambuja Cements 399.95 [ -2.20% ]Asian Paints 2157.85 [ -2.24% ]Axis Bank 1160 [ -3.75% ]Bajaj Auto 8782.25 [ -1.35% ]Bank of Baroda 248.8 [ -4.29% ]Bharti Airtel 1786.15 [ -3.04% ]Bharat Heavy 245.35 [ -3.73% ]Bharat Petroleum 281.55 [ -0.35% ]Britannia Industries 5428.35 [ -1.31% ]Cipla 1224.3 [ -1.48% ]Coal India 453.4 [ 1.85% ]Colgate Palm 1788 [ -4.77% ]Dabur India 409.25 [ -2.49% ]DLF 504 [ -3.87% ]Dr. Reddy's Lab. 1256.55 [ -1.98% ]GAIL (India) 138.15 [ 0.73% ]Grasim Industries 2554 [ -2.79% ]HCL Technologies 1340.95 [ -1.67% ]HDFC Bank 731.8 [ -3.23% ]Hero MotoCorp 5080 [ -1.26% ]Hindustan Unilever 2050.15 [ -1.20% ]Hindalco Industries 884.75 [ 2.06% ]ICICI Bank 1210.7 [ -1.90% ]Indian Hotels Co. 572.45 [ -3.10% ]IndusInd Bank 752.45 [ -4.98% ]Infosys 1252.85 [ -1.35% ]ITC 287.5 [ -2.46% ]Jindal Steel 1112 [ -1.65% ]Kotak Mahindra Bank 355.05 [ -2.98% ]L&T 3501.55 [ -1.81% ]Lupin 2311.6 [ -1.00% ]Mahi. & Mahi 2968.1 [ -2.39% ]Maruti Suzuki India 12289 [ -0.80% ]MTNL 21.73 [ -5.56% ]Nestle India 1176.15 [ -1.52% ]NIIT 50.66 [ -6.39% ]NMDC 76.49 [ -0.96% ]NTPC 370.7 [ -1.38% ]ONGC 284.45 [ 0.89% ]Punj. NationlBak 101 [ -3.90% ]Power Grid Corpn. 295.6 [ 0.07% ]Reliance Industries 1345.7 [ -0.19% ]SBI 981.9 [ -3.74% ]Vedanta 652.75 [ 0.49% ]Shipping Corpn. 220.65 [ -3.48% ]Sun Pharmaceutical 1762.7 [ -1.83% ]Tata Chemicals 585.8 [ -3.25% ]Tata Consumer 1014 [ -3.25% ]Tata Motors Passenge 294.55 [ -2.85% ]Tata Steel 191.9 [ -0.70% ]Tata Power Co. 378.1 [ -1.97% ]Tata Consult. Serv. 2354.5 [ -1.48% ]Tech Mahindra 1372.7 [ -1.32% ]UltraTech Cement 10726 [ -2.95% ]United Spirits 1219 [ -2.79% ]Wipro 187.5 [ -2.06% ]Zee Entertainment 71.7 [ -2.86% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

Shipping Corporation of India Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

Mar 30, 02:59
220.65 -7.95 ( -3.48%)
Volume 173931
Prev. Close 228.60
Open Price 228.00
Today's Low / High
220.20
     
231.05
Bid Price(Qty.) 220.25 (36)
Open Pr.(Qty.) 220.55 (478)
52 Wk Low / High
143.05
     
280.35

NSE

Mar 30, 02:39
221.35 -7.50 ( -3.28%)
Volume 2028989
Prev. Close 228.85
Open Price 226.50
Today's Low / High
221.25
     
231.30
Bid Price(Qty.) 221.30 (1066)
Open Pr.(Qty.) 221.50 (1247)
52 Wk Low / High
147.00
     
280.50
ISIN No INE109A01011 Market Cap. ( ₹ in Cr. ) 10310.46 P/BV 1.16 Book Value ( ₹ ) 191.59
BSE Code 523598 52 Week High/Low ( ₹ ) 281/147 FV/ML 10/1 P/E(X) 12.22
NSE Code SCIEQ Book Closure 17/02/2026 EPS ( ₹ ) 18.11 Div Yield (%) 2.98