• Sensex85255.13828.79(0.98%)
  • Nifty26090.4221.8(0.86%)
  • USDINR87.79-0.12(-0.14%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 23, 2025 - 12:45PM   ABB India 5214 [ -0.56% ]ACC 1839.4 [ -0.43% ]Ambuja Cements 568.3 [ 0.10% ]Asian Paints Ltd. 2531.1 [ 0.91% ]Axis Bank Ltd. 1268.15 [ 2.61% ]Bajaj Auto 9083.4 [ -0.29% ]Bank of Baroda 269.6 [ -0.19% ]Bharti Airtel 2025.75 [ -0.86% ]Bharat Heavy Ele 238 [ 1.45% ]Bharat Petroleum 334.35 [ -1.39% ]Britannia Ind. 6118.6 [ 0.65% ]Cipla 1656 [ -0.47% ]Coal India 394.25 [ 0.82% ]Colgate Palm. 2282.9 [ 1.04% ]Dabur India 512.1 [ 1.20% ]DLF Ltd. 781.1 [ 1.22% ]Dr. Reddy's Labs 1283.1 [ -0.50% ]GAIL (India) 181.25 [ 1.71% ]Grasim Inds. 2882.1 [ 0.41% ]HCL Technologies 1546.85 [ 3.97% ]HDFC Bank 1018 [ 1.06% ]Hero MotoCorp 5641.4 [ -0.10% ]Hindustan Unilever L 2619.15 [ 1.04% ]Hindalco Indus. 796.9 [ 1.50% ]ICICI Bank 1379.2 [ -0.22% ]Indian Hotels Co 741.65 [ -0.34% ]IndusInd Bank 759.25 [ 0.12% ]Infosys L 1544 [ 4.89% ]ITC Ltd. 417.6 [ 1.15% ]Jindal Steel 1015.1 [ 0.64% ]Kotak Mahindra Bank 2241.4 [ 2.07% ]L&T 3960.4 [ 1.89% ]Lupin Ltd. 1955 [ 0.60% ]Mahi. & Mahi 3630 [ 0.29% ]Maruti Suzuki India 16405.65 [ 0.10% ]MTNL 42.33 [ 1.36% ]Nestle India 1288.5 [ 0.14% ]NIIT Ltd. 107.75 [ 1.75% ]NMDC Ltd. 74.24 [ -1.82% ]NTPC 344.95 [ 0.83% ]ONGC 252.1 [ 1.63% ]Punj. NationlBak 118.75 [ 0.89% ]Power Grid Corpo 290.8 [ 0.71% ]Reliance Inds. 1470.35 [ 0.35% ]SBI 914.6 [ 0.72% ]Vedanta 482.9 [ 1.53% ]Shipping Corpn. 248.55 [ 7.34% ]Sun Pharma. 1700.2 [ 0.59% ]Tata Chemicals 908.5 [ -0.45% ]Tata Consumer Produc 1180.7 [ 0.52% ]Tata Motors Passenge 408.3 [ 1.59% ]Tata Steel 174.75 [ 1.13% ]Tata Power Co. 400.8 [ 0.59% ]Tata Consultancy 3096 [ 2.95% ]Tech Mahindra 1479.6 [ 2.16% ]UltraTech Cement 12282 [ -0.52% ]United Spirits 1364.4 [ 0.36% ]Wipro 246.7 [ 2.17% ]Zee Entertainment En 106.1 [ 1.63% ]
BSE

MARKETS

Company Info

HIGH/LOW

Shivam Chemicals Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 23, 12:44
73.99 +3.71 (+ 5.28%)
Volume 18000
Prev. Close 70.28
Open Price 70.28
Today's Low / High
70.28
     
74.00
Bid Price(Qty.) 71.22 (3000)
Open Pr.(Qty.) 73.99 (3000)
52 Wk Low / High
45.00
     
88.90
Shivam Chemicals Ltd.is not traded in NSE
ISIN No INE0SGR01013 Market Cap. ( ₹ in Cr. ) 125.69 P/BV 3.74 Book Value ( ₹ ) 19.78
BSE Code 544165 52 Week High/Low ( ₹ ) 89/45 FV/ML 10/3000 P/E(X) 60.06
NSE Code - Book Closure EPS ( ₹ ) 1.23 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 88.90 29/09/2025 45.00 12/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/10/202580.0020/10/202568.0021/10/2025
17/10/202584.9013/10/202583.0013/10/2025
10/10/202581.0009/10/202575.3006/10/2025
03/10/202588.9029/09/202571.5029/09/2025
26/09/202579.0024/09/202561.0023/09/2025
19/09/202559.0019/09/202559.0019/09/2025
12/09/202561.9511/09/202557.5009/09/2025
05/09/202557.4002/09/202557.4002/09/2025
29/08/202560.0026/08/202560.0026/08/2025
22/08/202561.4818/08/202558.0022/08/2025