• Sensex74827.92620.68(0.84%)
  • Nifty23184.65182.5(0.79%)
  • USDINR92.45-0.01(0%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 20, 2026 - 12:50PM   ABB India 6319.4 [ 1.99% ]ACC 1370 [ 1.34% ]Ambuja Cements 423.7 [ 0.82% ]Asian Paints 2209.9 [ 1.07% ]Axis Bank 1209 [ 0.19% ]Bajaj Auto 9021.05 [ 1.73% ]Bank of Baroda 280 [ 2.68% ]Bharti Airtel 1851.25 [ 1.21% ]Bharat Heavy 262.6 [ 4.35% ]Bharat Petroleum 289.35 [ 1.17% ]Britannia Industries 5678.9 [ -0.01% ]Cipla 1256.9 [ 1.47% ]Coal India 469 [ 3.24% ]Colgate Palm 1908.1 [ 0.98% ]Dabur India 432.2 [ 0.48% ]DLF 546.5 [ 0.75% ]Dr. Reddy's Lab. 1296.1 [ 1.73% ]GAIL (India) 145.05 [ 0.52% ]Grasim Industries 2650.1 [ 1.65% ]HCL Technologies 1338.65 [ 2.08% ]HDFC Bank 785.4 [ -1.79% ]Hero MotoCorp 5272 [ 1.77% ]Hindustan Unilever 2089.05 [ 0.56% ]Hindalco Industries 885.45 [ -1.30% ]ICICI Bank 1260.5 [ 0.78% ]Indian Hotels Co. 619.8 [ 1.06% ]IndusInd Bank 821.8 [ 0.67% ]Infosys 1236.6 [ 1.31% ]ITC 307 [ 3.00% ]Jindal Steel 1190.75 [ 4.64% ]Kotak Mahindra Bank 368.25 [ 0.08% ]L&T 3435.75 [ 0.01% ]Lupin 2319.45 [ 2.91% ]Mahi. & Mahi 3067.35 [ 0.71% ]Maruti Suzuki India 12650 [ 0.46% ]MTNL 24.94 [ 1.46% ]Nestle India 1194.85 [ 0.56% ]NIIT 61.95 [ -0.74% ]NMDC 80.62 [ 3.50% ]NTPC 381 [ 1.89% ]ONGC 268.5 [ -0.22% ]Punj. NationlBak 111.9 [ 2.24% ]Power Grid Corpn. 301.1 [ 1.52% ]Reliance Industries 1423 [ 2.72% ]SBI 1064.55 [ 1.49% ]Vedanta 671.15 [ 0.90% ]Shipping Corpn. 235.8 [ 2.54% ]Sun Pharmaceutical 1775 [ 1.76% ]Tata Chemicals 646.25 [ 1.37% ]Tata Consumer 1049.35 [ 0.54% ]Tata Motors Passenge 313.05 [ 1.25% ]Tata Steel 196.9 [ 3.33% ]Tata Power Co. 406.8 [ 2.08% ]Tata Consult. Serv. 2369.55 [ 0.55% ]Tech Mahindra 1383.1 [ 3.24% ]UltraTech Cement 10871 [ 0.55% ]United Spirits 1311.05 [ 1.50% ]Wipro 189.7 [ 0.61% ]Zee Entertainment 73.99 [ 0.04% ]
BSE

MARKETS

Company Info

HIGH/LOW

Shivam Chemicals Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 20, 12:48
126.05 -2.55 ( -1.98%)
Volume 12000
Prev. Close 128.60
Open Price 126.05
Today's Low / High
126.05
     
126.05
Bid Price(Qty.) 126.05 (6000)
Open Pr.(Qty.) 126.05 (3000)
52 Wk Low / High
55.00
     
128.65
Shivam Chemicals Ltd.is not traded in NSE
ISIN No INE0SGR01013 Market Cap. ( ₹ in Cr. ) 214.12 P/BV 5.73 Book Value ( ₹ ) 22.02
BSE Code 544165 52 Week High/Low ( ₹ ) 129/55 FV/ML 10/1500 P/E(X) 102.31
NSE Code - Book Closure EPS ( ₹ ) 1.23 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 128.65 19/03/2026 55.00 13/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/03/2026128.6519/03/2026102.9016/03/2026
13/03/2026113.8513/03/2026100.0512/03/2026
06/03/2026102.0005/03/202693.0005/03/2026
27/02/2026103.0025/02/202696.0025/02/2026
20/02/2026100.0020/02/202689.5018/02/2026
13/02/2026103.9910/02/202685.0009/02/2026
06/02/202689.6903/02/202678.0002/02/2026
30/01/202684.7030/01/202666.0028/01/2026
23/01/202668.9922/01/202662.3019/01/2026
16/01/202661.0013/01/202660.0012/01/2026