• Sensex85154.15727.81(0.86%)
  • Nifty25868.625.45(0.09%)
  • USDINR87.79-0.12(-0.14%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 23, 2025 - 9:09AM   ABB India 5240 [ -0.06% ]ACC 1850.45 [ 0.17% ]Ambuja Cements 570.25 [ 0.44% ]Asian Paints Ltd. 2510.3 [ 0.08% ]Axis Bank Ltd. 1245.4 [ 0.77% ]Bajaj Auto 9158.3 [ 0.53% ]Bank of Baroda 270.1 [ 0.00% ]Bharti Airtel 2069.25 [ 1.27% ]Bharat Heavy Ele 235.05 [ 0.19% ]Bharat Petroleum 341 [ 0.58% ]Britannia Ind. 6079 [ 0.00% ]Cipla 1665.35 [ 0.09% ]Coal India 392.45 [ 0.36% ]Colgate Palm. 2259.95 [ 0.02% ]Dabur India 503.6 [ -0.48% ]DLF Ltd. 774.95 [ 0.42% ]Dr. Reddy's Labs 1299 [ 0.73% ]GAIL (India) 178.7 [ 0.28% ]Grasim Inds. 2880.55 [ 0.36% ]HCL Technologies 1500.8 [ 0.87% ]HDFC Bank 1019.8 [ 1.24% ]Hero MotoCorp 5681.05 [ 0.60% ]Hindustan Unilever L 2592.5 [ 0.01% ]Hindalco Indus. 788.45 [ 0.42% ]ICICI Bank 1386.95 [ 0.34% ]Indian Hotels Co 747.75 [ 0.48% ]IndusInd Bank 758.35 [ 0.00% ]Infosys L 1515 [ 2.92% ]ITC Ltd. 415 [ 0.52% ]Jindal Steel 1015.85 [ 0.72% ]Kotak Mahindra Bank 2228 [ 1.46% ]L&T 3898.95 [ 0.30% ]Lupin Ltd. 1965 [ 1.11% ]Mahi. & Mahi 3659.9 [ 1.11% ]Maruti Suzuki India 16673.9 [ 1.74% ]MTNL 41.72 [ -0.10% ]Nestle India 1286.75 [ 0.00% ]NIIT Ltd. 105.7 [ -0.19% ]NMDC Ltd. 75.41 [ -0.28% ]NTPC 343.1 [ 0.29% ]ONGC 249.55 [ 0.60% ]Punj. NationlBak 118 [ 0.25% ]Power Grid Corpo 286.95 [ -0.62% ]Reliance Inds. 1475 [ 0.67% ]SBI 910.55 [ 0.27% ]Vedanta 476 [ 0.08% ]Shipping Corpn. 231.75 [ 0.09% ]Sun Pharma. 1709.7 [ 1.15% ]Tata Chemicals 913.3 [ 0.08% ]Tata Consumer Produc 1172.55 [ -0.17% ]Tata Motors Passenge 407.5 [ 1.39% ]Tata Steel 173.2 [ 0.23% ]Tata Power Co. 398.45 [ 0.00% ]Tata Consultancy 3040 [ 1.09% ]Tech Mahindra 1460.05 [ 0.81% ]UltraTech Cement 12346.5 [ 0.00% ]United Spirits 1355.05 [ -0.33% ]Wipro 244 [ 1.06% ]Zee Entertainment En 105.15 [ 0.72% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Shivam Chemicals Ltd.

GO

BSE

Oct 21
70.28 -9.72 ( -12.15%)
Volume 183000
Prev. Close 80.00
Open Price 78.01
Today's Low / High
68.00
     
78.01
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
45.00
     
88.90
Shivam Chemicals Ltd.is not traded in NSE

Registered Address

Registered Office : Office No. 108, 1st Floor, Hubtown Solaris, Off N.S.Phadke Marg,
Mumbai, Maharashtra - 400069
Tel: 022-9819968855
Email : info@shivamchem.com
Website : www.shivamchem.com

Registrar Details

Cameo Corporate Services Ltd.
"Subramanian Building", No.1, Vth Floor, Club House Road
Chennai (Madras),600002,Tamil Nadu
Tel : 044-28460390 (5 Line
Fax : 28460129

Key Officials

Name Designation
Ms. Rishita Taparia Co. Secretary & Compl. Officer

Listings

BSE

Corporate News

Board Meetings

Date Purpose
06/09/2025 A.G.M.
30/05/2025 Audited Results
13/11/2024 Half Yearly Results

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 12,399,998 73.00
Institutional Investors 801,000 4.72
Other Investors 774,000 4.56
General Public 3,012,002 17.73

Market Performance

Exchange BSE
Last Traded Price ( ₹ ) 70.28
Last Traded Date 21/10/2025
Last Traded Time -
Change ( % ) -12.15%
Day's Open ( ₹ ) 78.01
Previous Close ( ₹ ) 80.00
Day's High ( ₹ ) 78.01
Day's Low ( ₹ ) 68.00
Total Traded Qty ( Nos. ) 183000
Value ( ₹ In Lacs) 129.29
Bid Price ( ₹ ) 0.00
Bid Quantity -
Offer Price ( ₹ ) 0.00
Offer Quantity -
Exchange Code 544165
Exchange Group M