• Sensex75054.95847.71(1.14%)
  • Nifty23296.6294.45(1.28%)
  • USDINR92.45-0.01(0%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 20, 2026 - 11:12AM   ABB India 6317.95 [ 1.97% ]ACC 1370.75 [ 1.40% ]Ambuja Cements 425.4 [ 1.23% ]Asian Paints 2215.45 [ 1.32% ]Axis Bank 1216.8 [ 0.84% ]Bajaj Auto 9057.4 [ 2.14% ]Bank of Baroda 282.2 [ 3.48% ]Bharti Airtel 1854 [ 1.36% ]Bharat Heavy 264.25 [ 5.01% ]Bharat Petroleum 290.55 [ 1.59% ]Britannia Industries 5711.05 [ 0.56% ]Cipla 1261.75 [ 1.86% ]Coal India 468.2 [ 3.06% ]Colgate Palm 1909.45 [ 1.05% ]Dabur India 432.4 [ 0.52% ]DLF 553.45 [ 2.03% ]Dr. Reddy's Lab. 1294.3 [ 1.59% ]GAIL (India) 145.15 [ 0.59% ]Grasim Industries 2640.15 [ 1.27% ]HCL Technologies 1350.55 [ 2.99% ]HDFC Bank 781 [ -2.34% ]Hero MotoCorp 5350 [ 3.27% ]Hindustan Unilever 2090.15 [ 0.61% ]Hindalco Industries 895.85 [ -0.14% ]ICICI Bank 1271.8 [ 1.68% ]Indian Hotels Co. 627.25 [ 2.27% ]IndusInd Bank 832.1 [ 1.94% ]Infosys 1247.7 [ 2.22% ]ITC 306.7 [ 2.90% ]Jindal Steel 1180 [ 3.69% ]Kotak Mahindra Bank 371.1 [ 0.86% ]L&T 3463.25 [ 0.82% ]Lupin 2301 [ 2.09% ]Mahi. & Mahi 3086.8 [ 1.35% ]Maruti Suzuki India 12655.4 [ 0.51% ]MTNL 25.06 [ 1.95% ]Nestle India 1182.45 [ -0.48% ]NIIT 62.55 [ 0.22% ]NMDC 80.01 [ 2.72% ]NTPC 381.8 [ 2.10% ]ONGC 269.8 [ 0.26% ]Punj. NationlBak 112.8 [ 3.06% ]Power Grid Corpn. 303 [ 2.16% ]Reliance Industries 1427.55 [ 3.05% ]SBI 1073.2 [ 2.31% ]Vedanta 678.45 [ 2.00% ]Shipping Corpn. 237.25 [ 3.17% ]Sun Pharmaceutical 1767 [ 1.30% ]Tata Chemicals 641 [ 0.55% ]Tata Consumer 1052.35 [ 0.83% ]Tata Motors Passenge 314.6 [ 1.75% ]Tata Steel 198.45 [ 4.15% ]Tata Power Co. 409.35 [ 2.72% ]Tata Consult. Serv. 2379.75 [ 0.98% ]Tech Mahindra 1386.6 [ 3.50% ]UltraTech Cement 10915 [ 0.96% ]United Spirits 1304.6 [ 1.00% ]Wipro 190.4 [ 0.98% ]Zee Entertainment 74.41 [ 0.61% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Shivam Chemicals Ltd.

GO

BSE

Mar 20, 10:55
126.05 -2.55 ( -1.98%)
Volume 7500
Prev. Close 128.60
Open Price 126.05
Today's Low / High
126.05
     
126.05
Bid Price(Qty.) 126.05 (1500)
Open Pr.(Qty.) 126.05 (9000)
52 Wk Low / High
55.00
     
128.65
Shivam Chemicals Ltd.is not traded in NSE

Registered Address

Registered Office : Office No. 108, 1st Floor, Hubtown Solaris, Off N.S.Phadke Marg,Saiwadi, Andheri (E),
Mumbai, Maharashtra - 400069
Tel: 022-9819968855
Email : info@shivamchem.com
Website : http://www.shivamchem.com/

Registrar Details

Cameo Corporate Services Ltd.
"Subramanian Building", No.1, Vth Floor, Club House Road
Chennai (Madras),600002,Tamil Nadu
Tel : 044-28460390 (5 Line
Fax : 28460129

Key Officials

Name Designation
Ms. Rishita Taparia Co. Secretary & Compl. Officer

Listings

BSE

Corporate News

Board Meetings

Date Purpose
14/11/2025 Half Yearly Results
06/09/2025 A.G.M.
30/05/2025 Audited Results

Share Holding Pattern as on 31/12/2025

Major Holder No. of Shares Percentage
Promoters 12,399,998 73.00
Institutional Investors 480,000 2.83
Other Investors 778,500 4.58
General Public 3,328,502 19.59

Market Performance

Exchange BSE
Last Traded Price ( ₹ ) 126.05
Last Traded Date 20/03/2026
Last Traded Time 10:55:00 AM
Change ( % ) -1.98%
Day's Open ( ₹ ) 126.05
Previous Close ( ₹ ) 128.60
Day's High ( ₹ ) 126.05
Day's Low ( ₹ ) 126.05
Total Traded Qty ( Nos. ) 7500
Value ( ₹ In Lacs) 9.45
Bid Price ( ₹ ) 126.05
Bid Quantity 1500
Offer Price ( ₹ ) 126.05
Offer Quantity 9000
Exchange Code 544165
Exchange Group MT