• Sensex82307.37397.74(0.48%)
  • Nifty25289.9132.4(0.52%)
  • USDINR91.580.03(0.03%)
  • Gold 100001626.5(19.42%)
  • Gold 5000-1500(-23.08%)
  • Gold 55002443.5(79.94%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 22, 2026   ABB India 4757.7 [ 1.09% ]ACC 1727.75 [ 0.67% ]Ambuja Cements 546.2 [ 1.35% ]Asian Paints Ltd. 2703.1 [ 1.62% ]Axis Bank Ltd. 1295.35 [ 0.86% ]Bajaj Auto 9365.25 [ 2.00% ]Bank of Baroda 305.2 [ 2.07% ]Bharti Airtel 2002.05 [ 0.31% ]Bharat Heavy Ele 251.55 [ -0.38% ]Bharat Petroleum 354.15 [ 0.60% ]Britannia Ind. 5932.45 [ 2.29% ]Cipla 1371.55 [ 0.15% ]Coal India 423.1 [ 2.17% ]Colgate Palm 2179.55 [ 2.69% ]Dabur India 525.2 [ 1.79% ]DLF Ltd. 613.65 [ -0.67% ]Dr. Reddy's Labs 1217.15 [ 5.34% ]GAIL (India) 163.55 [ 0.49% ]Grasim Inds. 2788.2 [ 1.91% ]HCL Technologies 1702.65 [ 1.22% ]HDFC Bank 919.4 [ -0.08% ]Hero MotoCorp 5487.75 [ -0.87% ]Hindustan Unilever 2390.05 [ 0.97% ]Hindalco Indus. 944.6 [ 0.59% ]ICICI Bank 1345.65 [ -0.21% ]Indian Hotels Co 656.6 [ 0.40% ]IndusInd Bank 902.5 [ -0.55% ]Infosys L 1663.35 [ 0.53% ]ITC Ltd. 324.9 [ 0.06% ]Jindal Steel 1076.35 [ 3.35% ]Kotak Mahindra Bank 425.8 [ 1.00% ]L&T 3794.3 [ 0.72% ]Lupin Ltd. 2165.05 [ 1.20% ]Mahi. & Mahi 3572.45 [ 0.56% ]Maruti Suzuki India 15764 [ -0.03% ]MTNL 30.31 [ 0.36% ]Nestle India 1305.9 [ 1.82% ]NIIT Ltd. 76.65 [ 2.40% ]NMDC Ltd. 78.27 [ -0.51% ]NTPC 342.5 [ 1.14% ]ONGC 244 [ 0.70% ]Punj. NationlBak 125.15 [ 0.93% ]Power Grid Corpo 259.55 [ 1.51% ]Reliance Inds. 1401.8 [ -0.15% ]SBI 1048.25 [ 1.95% ]Vedanta 678.5 [ 0.27% ]Shipping Corpn. 207.4 [ 2.19% ]Sun Pharma. 1634.4 [ 1.35% ]Tata Chemicals 729.6 [ 5.11% ]Tata Consumer Produc 1175.2 [ 1.02% ]Tata Motors Passenge 347.3 [ 2.40% ]Tata Steel 189.3 [ 2.69% ]Tata Power Co. 352.15 [ 0.80% ]Tata Consultancy 3151.25 [ 0.96% ]Tech Mahindra 1687.95 [ 0.05% ]UltraTech Cement 12364.5 [ 1.14% ]United Spirits 1338.95 [ 1.53% ]Wipro 240.7 [ 0.48% ]Zee Entertainment En 85.1 [ 3.86% ]
BSE

MARKETS

Company Info

HIGH/LOW

Sun Pharmaceutical Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 22
1634.40 +21.85 (+ 1.35%)
Volume 116302
Prev. Close 1612.55
Open Price 1613.00
Today's Low / High
1613.00
     
1647.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1547.25
     
1850.95

NSE

Jan 22
1634.20 +21.30 (+ 1.32%)
Volume 2279862
Prev. Close 1612.90
Open Price 1614.10
Today's Low / High
1613.20
     
1646.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1548.00
     
1851.20
ISIN No INE044A01036 Market Cap. ( ₹ in Cr. ) 392099.32 P/BV 5.04 Book Value ( ₹ ) 324.34
BSE Code 524715 52 Week High/Low ( ₹ ) 1851/1548 FV/ML 1/1 P/E(X) 35.88
NSE Code SUNPHARMAEQ Book Closure 05/02/2026 EPS ( ₹ ) 45.55 Div Yield (%) 0.98
Sr.No.Location TypeAddress
1Registered Office Sun Pharma Advanced Research Centre (SPARC), Tandalja, , Vadodra,Gujarat - India, Pincode:390012
2Corporate Office Sun House, CTS No. 201 B/1, Western Express Highway, Goregaon-East,, Mumbai,Maharashtra - India, Pincode:400063
3Factory/plant Plot No. 4708, GIDC, , Ankleshwar,Gujarat - India, Pincode:393002
4Factory/plant Sathammai Village, Karunkuzhi Post, Maduranthakam T.K., , Kancheepuram Dist.,Tamil Nadu - India, Pincode:603303
5Factory/plant SEZ Unit-I, Plot A-41, Industrial Area, Phase-VIIIA, S.A.S Nagar,, Mohali,Punjab - India, Pincode:160071
6Factory/plant Halol-Baroda Highway, Near Anand Kendra, Halol, , Panchmahal District,Gujarat - India, Pincode:389350
7Factory/plant Plot No. 817/A, Karkhadi, Taluka: Padra, , Vadodra District,Gujarat - India, Pincode:391450
8Factory/plant Survey No.214 and Plot No.20, Govt. Industrial Area, Phase-II, Piparia,, Silvassa,Dadra & Nagar Haveli - India, Pincode:396230
9Factory/plant Plot No.24/2 and No.25, GIDC, Phase- IV, Panoli, , Bharuch District,Gujarat - India, Pincode:394116
10Factory/plant Plot No. K - 5,6,7,10 Ghirongi Industrial Area, Malanpur, , Bhind District,Madhya Pradesh - India, Pincode:477116
11Factory/plant Survey No. 1012 , Dadra,Dadra & Nagar Haveli - India, Pincode:396193
12Factory/plant Plot No.Z/15, Sez-1, Po.Dahej, Taluko Vagra, , Bharuch District,Gujarat - India, Pincode:392130
13Factory/plant Village & PO. Ganguwala, Tehsil Paonta Sahib, , Sirmour Dist.,Himachal Pradesh - India, Pincode:173025
14Factory/plant Pharma Manufacturing Industrial Area, 3 A.B. Road, , Dewas,Madhya Pradesh - India, Pincode:455001
15Factory/plant Village Toansa, P.O., Railmajra, , Nawanshahr Dist,Punjab - India, Pincode:144533