• Sensex83811.42-422.22(-0.5%)
  • Nifty25849.45-104.4(-0.4%)
  • USDINR90.57-0.01(-0.01%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Feb 12, 2026 - 1:46PM   ABB India 5808 [ -0.32% ]ACC 1682.1 [ -0.84% ]Ambuja Cements 534 [ -1.29% ]Asian Paints 2413 [ 0.81% ]Axis Bank 1341 [ -0.50% ]Bajaj Auto 9870 [ 0.02% ]Bank of Baroda 289.7 [ -0.52% ]Bharti Airtel 2022 [ 0.45% ]Bharat Heavy 260.95 [ 0.12% ]Bharat Petroleum 378.55 [ -2.33% ]Britannia Industries 6096.95 [ 1.34% ]Cipla 1333.6 [ -1.20% ]Coal India 418.75 [ -1.02% ]Colgate Palm 2146.5 [ -1.19% ]Dabur India 520.35 [ -0.35% ]DLF 658.6 [ -1.99% ]Dr. Reddy's Lab. 1276 [ 0.45% ]GAIL (India) 163.95 [ 0.28% ]Grasim Industries 2931.25 [ 0.10% ]HCL Technologies 1491.15 [ -3.87% ]HDFC Bank 921.1 [ -0.64% ]Hero MotoCorp 5723.5 [ 0.74% ]Hindustan Unilever 2420 [ -1.72% ]Hindalco Industries 962.45 [ -0.34% ]ICICI Bank 1429 [ 1.64% ]Indian Hotels Co. 712.65 [ 0.76% ]IndusInd Bank 934.85 [ 1.08% ]Infosys 1390.45 [ -5.57% ]ITC 319.75 [ 0.49% ]Jindal Steel 1203 [ 1.02% ]Kotak Mahindra Bank 428.45 [ -0.24% ]L&T 4186.05 [ 0.39% ]Lupin 2205.55 [ -0.14% ]Mahi. & Mahi 3613.4 [ -1.67% ]Maruti Suzuki India 15373 [ -0.26% ]MTNL 32.27 [ -1.56% ]Nestle India 1303.8 [ -0.10% ]NIIT 77.37 [ -1.98% ]NMDC 85.05 [ -0.75% ]NTPC 367.7 [ -0.20% ]ONGC 275.8 [ 0.44% ]Punj. NationlBak 121.4 [ -1.22% ]Power Grid Corpn. 292.5 [ -0.68% ]Reliance Industries 1455.7 [ -0.88% ]SBI 1192.7 [ 0.82% ]Vedanta 704.5 [ 0.56% ]Shipping Corpn. 276.15 [ 3.41% ]Sun Pharmaceutical 1718.5 [ 0.46% ]Tata Chemicals 701.5 [ -1.16% ]Tata Consumer Produc 1149.2 [ -0.30% ]Tata Motors Passenge 384.6 [ -0.01% ]Tata Steel 208.7 [ 0.51% ]Tata Power Co. 375.5 [ 0.05% ]Tata Consult. Serv. 2750.8 [ -5.45% ]Tech Mahindra 1556.1 [ -4.78% ]UltraTech Cement 13038 [ 0.53% ]United Spirits 1424 [ 0.84% ]Wipro 219.55 [ -4.44% ]Zee Entertainment En 91.89 [ -1.01% ]
BSE

MARKETS

Company Info

HIGH/LOW

Sun Pharmaceutical Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 12, 01:46
1718.50 +7.85 (+ 0.46%)
Volume 14909
Prev. Close 1710.65
Open Price 1712.00
Today's Low / High
1701.95
     
1718.95
Bid Price(Qty.) 1717.30 (63)
Open Pr.(Qty.) 1718.05 (20)
52 Wk Low / High
1547.25
     
1850.95

NSE

Feb 12, 01:34
1717.80 +6.70 (+ 0.39%)
Volume 593919
Prev. Close 1711.10
Open Price 1714.80
Today's Low / High
1701.20
     
1717.80
Bid Price(Qty.) 1717.70 (28)
Open Pr.(Qty.) 1717.80 (46)
52 Wk Low / High
1548.00
     
1851.20
ISIN No INE044A01036 Market Cap. ( ₹ in Cr. ) 412157.76 P/BV 5.30 Book Value ( ₹ ) 324.34
BSE Code 524715 52 Week High/Low ( ₹ ) 1851/1548 FV/ML 1/1 P/E(X) 37.71
NSE Code SUNPHARMAEQ Book Closure 05/02/2026 EPS ( ₹ ) 45.55 Div Yield (%) 0.93
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,850.95 02/05/2025 1,547.25 26/09/2025
NSE 1,851.20 02/05/2025 1,548.00 26/09/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/02/20261,724.9509/02/20261,695.9509/02/2026
06/02/20261,729.0004/02/20261,590.1001/02/2026
30/01/20261,673.8027/01/20261,583.6029/01/2026
23/01/20261,686.3519/01/20261,605.6520/01/2026
16/01/20261,744.4012/01/20261,659.3516/01/2026
09/01/20261,805.5007/01/20261,716.6005/01/2026
02/01/20261,731.9502/01/20261,706.4530/12/2025
31/12/20251,727.8029/12/20251,706.4530/12/2025
26/12/20251,776.2523/12/20251,708.0026/12/2025
19/12/20251,802.0015/12/20251,736.2018/12/2025