• Sensex79200.94680.64(0.87%)
  • Nifty24540.7175.85(0.72%)
  • USDINR92.72-0.61(-0.65%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 21, 2026 - 1:26PM   ABB India 7275 [ 1.67% ]ACC 1435.6 [ 0.42% ]Ambuja Cements 458.55 [ 0.89% ]Asian Paints 2529.3 [ 0.52% ]Axis Bank 1374.8 [ 1.56% ]Bajaj Auto 9798.25 [ 0.03% ]Bank of Baroda 283.9 [ 1.09% ]Bharti Airtel 1862.05 [ 0.92% ]Bharat Heavy 331.2 [ 1.72% ]Bharat Petroleum 317.3 [ 0.41% ]Britannia Industries 5714 [ 0.22% ]Cipla 1231.3 [ 0.20% ]Coal India 442.85 [ 0.27% ]Colgate Palm 2077 [ -2.48% ]Dabur India 449.6 [ 1.66% ]DLF 608.25 [ 2.08% ]Dr. Reddy's Lab. 1221 [ -0.91% ]GAIL (India) 161.75 [ 2.57% ]Grasim Industries 2777.2 [ 0.72% ]HCL Technologies 1444.6 [ 1.14% ]HDFC Bank 811.2 [ 1.99% ]Hero MotoCorp 5267.55 [ -0.27% ]Hindustan Unilever 2241 [ 0.25% ]Hindalco Industries 1022.4 [ 0.72% ]ICICI Bank 1385.6 [ 2.18% ]Indian Hotels Co. 665.2 [ 1.17% ]IndusInd Bank 859.2 [ 0.83% ]Infosys 1312.55 [ 0.05% ]ITC 305.8 [ 0.26% ]Jindal Steel 1287.95 [ 0.04% ]Kotak Mahindra Bank 381.35 [ 0.57% ]L&T 4075.3 [ 0.62% ]Lupin 2323.2 [ -0.23% ]Mahi. & Mahi 3247.6 [ 0.87% ]Maruti Suzuki India 13524 [ 0.58% ]MTNL 32.43 [ 0.53% ]Nestle India 1296.65 [ 0.72% ]NIIT 71.92 [ 0.64% ]NMDC 88.25 [ -0.63% ]NTPC 397.7 [ -0.05% ]ONGC 283.4 [ 0.02% ]Punj. NationlBak 114.75 [ 0.88% ]Power Grid Corpn. 320.3 [ 0.22% ]Reliance Industries 1353.2 [ -0.69% ]SBI 1110.7 [ 0.28% ]Vedanta 767.7 [ -0.38% ]Shipping Corpn. 298.65 [ -0.55% ]Sun Pharmaceutical 1673.9 [ 0.35% ]Tata Chemicals 708.1 [ 0.58% ]Tata Consumer 1125.25 [ 0.59% ]Tata Motors Passenge 356.15 [ 0.15% ]Tata Steel 212.2 [ 0.26% ]Tata Power Co. 436.55 [ 0.67% ]Tata Consult. Serv. 2604.15 [ 1.00% ]Tech Mahindra 1496.65 [ -0.50% ]UltraTech Cement 12045 [ 1.12% ]United Spirits 1359.65 [ 4.05% ]Wipro 204.5 [ 1.04% ]Zee Entertainment 88.19 [ 0.56% ]
BSE

MARKETS

Company Info

HIGH/LOW

Sun Pharmaceutical Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 21, 01:26
1673.90 +5.90 (+ 0.35%)
Volume 19502
Prev. Close 1668.00
Open Price 1669.95
Today's Low / High
1666.55
     
1682.35
Bid Price(Qty.) 1673.05 (16)
Open Pr.(Qty.) 1673.90 (3)
52 Wk Low / High
1547.25
     
1850.95

NSE

Apr 21, 01:14
1674.80 +6.20 (+ 0.37%)
Volume 1147861
Prev. Close 1668.60
Open Price 1667.20
Today's Low / High
1666.50
     
1682.90
Bid Price(Qty.) 1674.70 (115)
Open Pr.(Qty.) 1674.80 (28)
52 Wk Low / High
1548.00
     
1851.20
ISIN No INE044A01036 Market Cap. ( ₹ in Cr. ) 401840.62 P/BV 4.95 Book Value ( ₹ ) 338.51
BSE Code 524715 52 Week High/Low ( ₹ ) 1851/1548 FV/ML 1/1 P/E(X) 36.77
NSE Code SUNPHARMAEQ Book Closure 05/02/2026 EPS ( ₹ ) 45.55 Div Yield (%) 0.96
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,850.95 02/05/2025 1,547.25 26/09/2025
NSE 1,851.20 02/05/2025 1,548.00 26/09/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/04/20261,681.7520/04/20261,664.4520/04/2026
17/04/20261,712.1016/04/20261,640.6013/04/2026
10/04/20261,749.9008/04/20261,630.7510/04/2026
02/04/20261,795.0530/03/20261,635.0502/04/2026
27/03/20261,819.1527/03/20261,742.0523/03/2026
20/03/20261,816.2016/03/20261,737.7019/03/2026
13/03/20261,842.5011/03/20261,772.8009/03/2026
06/03/20261,805.9006/03/20261,703.3002/03/2026
27/02/20261,791.9026/02/20261,720.4523/02/2026
20/02/20261,731.0018/02/20261,694.4517/02/2026