• Sensex83731.17154.93(0.19%)
  • Nifty25705.221.9(0.09%)
  • USDINR89.89-0.05(-0.05%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 12, 2026 - 1:34PM   ABB India 5006.35 [ -1.70% ]ACC 1697.4 [ -0.36% ]Ambuja Cements 534.45 [ -0.47% ]Asian Paints Ltd. 2882.5 [ 2.05% ]Axis Bank Ltd. 1270.1 [ -0.15% ]Bajaj Auto 9514.65 [ -0.45% ]Bank of Baroda 300.25 [ -0.07% ]Bharti Airtel 2019.15 [ -0.40% ]Bharat Heavy Ele 266.6 [ -2.95% ]Bharat Petroleum 356.25 [ 0.55% ]Britannia Ind. 5938.35 [ -0.66% ]Cipla 1457.45 [ -0.59% ]Coal India 429.85 [ 2.72% ]Colgate Palm 2070.1 [ 0.65% ]Dabur India 521.05 [ -0.22% ]DLF Ltd. 654.25 [ -2.54% ]Dr. Reddy's Labs 1209.75 [ 0.02% ]GAIL (India) 164.3 [ -0.06% ]Grasim Inds. 2786.8 [ 0.41% ]HCL Technologies 1655 [ -0.44% ]HDFC Bank 941.7 [ 0.32% ]Hero MotoCorp 5735 [ -0.67% ]Hindustan Unilever 2391.2 [ 0.74% ]Hindalco Indus. 917.75 [ 1.80% ]ICICI Bank 1419.3 [ 1.12% ]Indian Hotels Co 688.85 [ -0.63% ]IndusInd Bank 901.6 [ 2.21% ]Infosys L 1599.6 [ -0.94% ]ITC Ltd. 339.2 [ 0.62% ]Jindal Steel 1020.2 [ 0.96% ]Kotak Mahindra Bank 2131.3 [ 0.21% ]L&T 4004.95 [ -0.54% ]Lupin Ltd. 2185 [ 0.16% ]Mahi. & Mahi 3672.45 [ -0.13% ]Maruti Suzuki India 16550.95 [ 0.30% ]MTNL 33.68 [ -2.06% ]Nestle India 1305.15 [ 0.48% ]NIIT Ltd. 82.94 [ -2.86% ]NMDC Ltd. 81.14 [ 0.73% ]NTPC 337.5 [ 0.43% ]ONGC 234.8 [ 0.30% ]Punj. NationlBak 122.8 [ -0.04% ]Power Grid Corpo 257.55 [ -0.39% ]Reliance Inds. 1474.55 [ -0.05% ]SBI 1009.7 [ 0.97% ]Vedanta 625.75 [ 2.60% ]Shipping Corpn. 214.2 [ -0.21% ]Sun Pharma. 1735 [ 0.29% ]Tata Chemicals 750 [ 0.37% ]Tata Consumer Produc 1191 [ 1.32% ]Tata Motors Passenge 350.8 [ -0.99% ]Tata Steel 181.4 [ 1.74% ]Tata Power Co. 368.05 [ 0.88% ]Tata Consultancy 3216.8 [ 0.27% ]Tech Mahindra 1585 [ 0.24% ]UltraTech Cement 11990 [ 0.32% ]United Spirits 1320.75 [ -0.68% ]Wipro 263.95 [ 0.78% ]Zee Entertainment En 89.8 [ -1.36% ]
BSE

MARKETS

Company Info

HIGH/LOW

Tanfac Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 12, 01:34
4513.95 +112.30 (+ 2.55%)
Volume 18013
Prev. Close 4401.65
Open Price 4540.00
Today's Low / High
4356.00
     
4577.85
Bid Price(Qty.) 4491.10 (2)
Open Pr.(Qty.) 4500.40 (3)
52 Wk Low / High
2510.00
     
5064.30
Tanfac Industries Ltd.is not traded in NSE
ISIN No INE639B01015 Market Cap. ( ₹ in Cr. ) 4502.67 P/BV 13.26 Book Value ( ₹ ) 340.41
BSE Code 506854 52 Week High/Low ( ₹ ) 5064/2510 FV/ML 10/1 P/E(X) 51.08
NSE Code - Book Closure 17/09/2025 EPS ( ₹ ) 88.37 Div Yield (%) 0.20
52 Week High/Low
Exchange High High Date Low Low Date
BSE 5,064.30 29/08/2025 2,510.00 07/04/2025
NSE 18.75 01/09/2014 6.40 30/12/2013
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/01/20264,740.0009/01/20264,300.0009/01/2026
02/01/20264,410.0002/01/20263,950.0531/12/2025
31/12/20254,350.0031/12/20253,950.0531/12/2025
26/12/20254,339.9522/12/20254,090.0524/12/2025
19/12/20254,384.9517/12/20253,952.5015/12/2025
12/12/20254,046.9512/12/20253,806.7508/12/2025
05/12/20254,199.0001/12/20253,920.0003/12/2025
28/11/20254,184.1028/11/20253,830.2025/11/2025
21/11/20254,050.0018/11/20253,900.0018/11/2025
14/11/20254,070.0010/11/20253,841.0014/11/2025