• Sensex83836.34260.1(0.31%)
  • Nifty25783.85100.55(0.39%)
  • USDINR89.89-0.05(-0.05%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 12, 2026 - 3:14PM   ABB India 5046 [ -0.92% ]ACC 1705.75 [ 0.13% ]Ambuja Cements 536.95 [ 0.00% ]Asian Paints Ltd. 2896.1 [ 2.53% ]Axis Bank Ltd. 1273.4 [ 0.11% ]Bajaj Auto 9485.2 [ -0.76% ]Bank of Baroda 301.8 [ 0.45% ]Bharti Airtel 2043 [ 0.77% ]Bharat Heavy Ele 268.25 [ -2.35% ]Bharat Petroleum 358.7 [ 1.24% ]Britannia Ind. 5940 [ -0.63% ]Cipla 1466.15 [ 0.00% ]Coal India 432.65 [ 3.39% ]Colgate Palm 2082.75 [ 1.27% ]Dabur India 523.95 [ 0.34% ]DLF Ltd. 659.55 [ -1.75% ]Dr. Reddy's Labs 1215.8 [ 0.53% ]GAIL (India) 166 [ 0.97% ]Grasim Inds. 2809.55 [ 1.22% ]HCL Technologies 1665.95 [ 0.22% ]HDFC Bank 936.85 [ -0.20% ]Hero MotoCorp 5719.8 [ -0.93% ]Hindustan Unilever 2406.4 [ 1.38% ]Hindalco Indus. 920.3 [ 2.08% ]ICICI Bank 1411 [ 0.53% ]Indian Hotels Co 690.85 [ -0.35% ]IndusInd Bank 905 [ 2.60% ]Infosys L 1594.9 [ -1.23% ]ITC Ltd. 338.25 [ 0.34% ]Jindal Steel 1022.15 [ 1.15% ]Kotak Mahindra Bank 2135.7 [ 0.42% ]L&T 4017.5 [ -0.23% ]Lupin Ltd. 2186.05 [ 0.21% ]Mahi. & Mahi 3679.1 [ 0.06% ]Maruti Suzuki India 16557 [ 0.34% ]MTNL 33.42 [ -2.82% ]Nestle India 1312.6 [ 1.05% ]NIIT Ltd. 83.47 [ -2.24% ]NMDC Ltd. 81.73 [ 1.46% ]NTPC 337.55 [ 0.45% ]ONGC 235.8 [ 0.73% ]Punj. NationlBak 123.15 [ 0.24% ]Power Grid Corpo 258.4 [ -0.06% ]Reliance Inds. 1483.5 [ 0.56% ]SBI 1014.5 [ 1.45% ]Vedanta 627.75 [ 2.93% ]Shipping Corpn. 215.5 [ 0.40% ]Sun Pharma. 1737.8 [ 0.45% ]Tata Chemicals 749.1 [ 0.25% ]Tata Consumer Produc 1192.6 [ 1.45% ]Tata Motors Passenge 350.9 [ -0.96% ]Tata Steel 183.1 [ 2.69% ]Tata Power Co. 370.4 [ 1.52% ]Tata Consultancy 3227.8 [ 0.62% ]Tech Mahindra 1585.1 [ 0.25% ]UltraTech Cement 12063.7 [ 0.94% ]United Spirits 1327 [ -0.21% ]Wipro 262.95 [ 0.40% ]Zee Entertainment En 89.93 [ -1.22% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

Tanfac Industries Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

Jan 12, 03:14
4499.50 +97.85 (+ 2.22%)
Volume 21833
Prev. Close 4401.65
Open Price 4540.00
Today's Low / High
4356.00
     
4577.85
Bid Price(Qty.) 4495.05 (2)
Open Pr.(Qty.) 4505.10 (2)
52 Wk Low / High
2510.00
     
5064.30
Tanfac Industries Ltd.is not traded in NSE
ISIN No INE639B01015 Market Cap. ( ₹ in Cr. ) 4488.25 P/BV 13.22 Book Value ( ₹ ) 340.41
BSE Code 506854 52 Week High/Low ( ₹ ) 5064/2510 FV/ML 10/1 P/E(X) 50.92
NSE Code - Book Closure 17/09/2025 EPS ( ₹ ) 88.37 Div Yield (%) 0.20