• Sensex84673.02-277.93(-0.32%)
  • Nifty25910.05-103.4(-0.39%)
  • USDINR88.630(0%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 18, 2025   ABB India 5079.75 [ 0.74% ]ACC 1838.95 [ -0.43% ]Ambuja Cements 557.65 [ -0.50% ]Asian Paints Ltd. 2905.5 [ 0.64% ]Axis Bank Ltd. 1265.25 [ 1.27% ]Bajaj Auto 8914.75 [ -0.47% ]Bank of Baroda 288.5 [ 0.24% ]Bharti Airtel 2149.9 [ 1.78% ]Bharat Heavy Ele 289 [ 1.19% ]Bharat Petroleum 371.15 [ -0.76% ]Britannia Ind. 5842.55 [ 0.26% ]Cipla 1514.65 [ -1.41% ]Coal India 384.05 [ -1.06% ]Colgate Palm 2179.4 [ -0.31% ]Dabur India 520 [ -0.78% ]DLF Ltd. 750.35 [ -2.36% ]Dr. Reddy's Labs 1243.55 [ -0.08% ]GAIL (India) 184.3 [ -0.51% ]Grasim Inds. 2761.85 [ -1.08% ]HCL Technologies 1594.75 [ -0.73% ]HDFC Bank 991.6 [ -0.52% ]Hero MotoCorp 5798.85 [ 0.00% ]Hindustan Unilever L 2403.65 [ -0.93% ]Hindalco Indus. 797.2 [ -1.24% ]ICICI Bank 1371.9 [ -0.51% ]Indian Hotels Co 712.4 [ -1.38% ]IndusInd Bank 848 [ -0.71% ]Infosys L 1485.65 [ -1.46% ]ITC Ltd. 405.75 [ -0.33% ]Jindal Steel 1066.35 [ -1.27% ]Kotak Mahindra Bank 2091.85 [ -0.49% ]L&T 3998.95 [ -0.72% ]Lupin Ltd. 2047.15 [ -0.22% ]Mahi. & Mahi 3696.1 [ -1.05% ]Maruti Suzuki India 15928.85 [ 0.31% ]MTNL 40.25 [ -1.37% ]Nestle India 1265.05 [ -0.37% ]NIIT Ltd. 98.9 [ -0.80% ]NMDC Ltd. 75.72 [ -1.06% ]NTPC 328.55 [ -0.39% ]ONGC 246.75 [ -0.50% ]Punj. NationlBak 122.35 [ -0.53% ]Power Grid Corpo 274.2 [ 0.24% ]Reliance Inds. 1519.65 [ 0.12% ]SBI 972.55 [ -0.07% ]Vedanta 510.55 [ -1.95% ]Shipping Corpn. 255.45 [ -2.20% ]Sun Pharma. 1759.7 [ -0.23% ]Tata Chemicals 826.75 [ -0.95% ]Tata Consumer Produc 1154.2 [ -2.10% ]Tata Motors Passenge 371.25 [ -0.39% ]Tata Steel 172.4 [ -0.38% ]Tata Power Co. 386.3 [ -1.54% ]Tata Consultancy 3085.65 [ -0.54% ]Tech Mahindra 1421.1 [ -2.23% ]UltraTech Cement 11706.35 [ -0.63% ]United Spirits 1431.85 [ -0.20% ]Wipro 240.8 [ -1.31% ]Zee Entertainment En 99.65 [ -0.45% ]
BSE

MARKETS

Company Info

HIGH/LOW

Tata Power Company Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 18
386.30 -6.05 ( -1.54%)
Volume 557339
Prev. Close 392.35
Open Price 393.55
Today's Low / High
385.55
     
394.05
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
326.25
     
447.70

NSE

Nov 18
386.25 -6.50 ( -1.65%)
Volume 4583330
Prev. Close 392.75
Open Price 394.00
Today's Low / High
385.50
     
394.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
326.35
     
447.70
ISIN No INE245A01021 Market Cap. ( ₹ in Cr. ) 123419.99 P/BV 3.66 Book Value ( ₹ ) 105.40
BSE Code 500400 52 Week High/Low ( ₹ ) 448/326 FV/ML 1/1 P/E(X) 31.08
NSE Code TATAPOWEREQ Book Closure 20/06/2025 EPS ( ₹ ) 12.43 Div Yield (%) 0.58
52 Week High/Low
Exchange High High Date Low Low Date
BSE 447.70 09/12/2024 326.25 17/02/2025
NSE 447.70 09/12/2024 326.35 17/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/11/2025394.0518/11/2025385.5518/11/2025
14/11/2025397.8010/11/2025384.8013/11/2025
07/11/2025409.3003/11/2025386.0507/11/2025
31/10/2025413.2030/10/2025395.2527/10/2025
24/10/2025403.8023/10/2025393.8524/10/2025
17/10/2025402.8516/10/2025385.2513/10/2025
10/10/2025397.1507/10/2025381.6009/10/2025
03/10/2025395.3503/10/2025380.0529/09/2025
26/09/2025399.9522/09/2025382.3026/09/2025
19/09/2025399.9016/09/2025385.6515/09/2025