• Sensex81934.4160.74(0.2%)
  • Nifty25071.925.75(0.1%)
  • USDINR88.790(0%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 09, 2025 - 10:38AM   ABB India 5120.65 [ -0.07% ]ACC 1874.1 [ 0.53% ]Ambuja Cements 569.2 [ 0.59% ]Asian Paints Ltd. 2330.1 [ 0.15% ]Axis Bank Ltd. 1171.55 [ -0.75% ]Bajaj Auto 8738 [ -0.60% ]Bank of Baroda 262.45 [ 0.23% ]Bharti Airtel 1943 [ 0.01% ]Bharat Heavy Ele 239.4 [ 0.25% ]Bharat Petroleum 349.1 [ 1.17% ]Britannia Ind. 5811 [ -0.42% ]Cipla 1507.75 [ 0.87% ]Coal India 382.9 [ 0.18% ]Colgate Palm. 2209 [ -0.36% ]Dabur India 483.25 [ 0.61% ]DLF Ltd. 730.45 [ 0.84% ]Dr. Reddy's Labs 1256.9 [ 1.82% ]GAIL (India) 178.3 [ 0.45% ]Grasim Inds. 2794 [ 0.55% ]HCL Technologies 1479.55 [ 1.84% ]HDFC Bank 975.35 [ -0.35% ]Hero MotoCorp 5498 [ -0.29% ]Hindustan Unilever L 2513.8 [ 0.49% ]Hindalco Indus. 774.6 [ 0.87% ]ICICI Bank 1372.15 [ 0.15% ]Indian Hotels Co 730.45 [ 0.09% ]IndusInd Bank 749.4 [ 1.10% ]Infosys L 1494 [ -0.06% ]ITC Ltd. 400.6 [ 0.23% ]Jindal Steel 1029.3 [ 0.95% ]Kotak Mahindra Bank 2123 [ 0.27% ]L&T 3773.6 [ 1.22% ]Lupin Ltd. 1980.6 [ 3.93% ]Mahi. & Mahi 3442.55 [ 0.48% ]Maruti Suzuki India 15900 [ -0.69% ]MTNL 43 [ 0.05% ]Nestle India 1178 [ -0.17% ]NIIT Ltd. 105.15 [ -0.43% ]NMDC Ltd. 78.1 [ 2.44% ]NTPC 332.6 [ -0.30% ]ONGC 242.8 [ 0.37% ]Punj. NationlBak 114.05 [ 0.84% ]Power Grid Corpo 284.2 [ -0.46% ]Reliance Inds. 1375.2 [ 0.57% ]SBI 860.75 [ 0.31% ]Vedanta 475.2 [ 0.52% ]Shipping Corpn. 218.15 [ 0.30% ]Sun Pharma. 1640.5 [ 0.54% ]Tata Chemicals 906.2 [ -0.13% ]Tata Consumer Produc 1117.6 [ -0.20% ]Tata Motors 673.25 [ -1.18% ]Tata Steel 176.7 [ 2.82% ]Tata Power Co. 385.15 [ -0.06% ]Tata Consultancy 3034.1 [ 0.24% ]Tech Mahindra 1466.9 [ 0.60% ]UltraTech Cement 12047.35 [ 0.47% ]United Spirits 1335.6 [ 0.26% ]Wipro 244.75 [ 0.23% ]Zee Entertainment En 109.8 [ 0.50% ]
BSE

MARKETS

Company Info

HIGH/LOW

Tata Power Company Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 09, 10:38
385.15 -0.25 ( -0.06%)
Volume 69643
Prev. Close 385.40
Open Price 386.15
Today's Low / High
381.60
     
386.55
Bid Price(Qty.) 385.10 (66)
Open Pr.(Qty.) 385.35 (275)
52 Wk Low / High
326.25
     
477.80

NSE

Oct 09, 10:24
384.40 -1.05 ( -0.27%)
Volume 1256147
Prev. Close 385.45
Open Price 386.80
Today's Low / High
381.50
     
386.85
Bid Price(Qty.) 384.40 (58)
Open Pr.(Qty.) 384.55 (466)
52 Wk Low / High
326.35
     
477.90
ISIN No INE245A01021 Market Cap. ( ₹ in Cr. ) 122828.85 P/BV 3.65 Book Value ( ₹ ) 105.40
BSE Code 500400 52 Week High/Low ( ₹ ) 478/326 FV/ML 1/1 P/E(X) 30.93
NSE Code TATAPOWEREQ Book Closure 20/06/2025 EPS ( ₹ ) 12.43 Div Yield (%) 0.59
52 Week High/Low
Exchange High High Date Low Low Date
BSE 477.80 10/10/2024 326.25 17/02/2025
NSE 477.90 10/10/2024 326.35 17/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/10/2025397.1507/10/2025384.2508/10/2025
03/10/2025395.3503/10/2025380.0529/09/2025
26/09/2025399.9522/09/2025382.3026/09/2025
19/09/2025399.9016/09/2025385.6515/09/2025
12/09/2025390.8510/09/2025381.0509/09/2025
05/09/2025391.9504/09/2025373.7501/09/2025
29/08/2025388.3525/08/2025368.6529/08/2025
22/08/2025392.4020/08/2025384.5022/08/2025
14/08/2025388.8512/08/2025377.5011/08/2025
08/08/2025391.0004/08/2025376.1508/08/2025