• Sensex79857.79-765.47(-0.94%)
  • Nifty24363.3-232.85(-0.94%)
  • USDINR87.69-0.01(0%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Aug 08, 2025   ABB India 5021.25 [ -1.86% ]ACC 1788.45 [ -1.52% ]Ambuja Cements 580.35 [ -2.10% ]Asian Paints Ltd. 2475.4 [ -1.23% ]Axis Bank Ltd. 1057.35 [ -1.82% ]Bajaj Auto 8220.25 [ -0.15% ]Bank of Baroda 239.25 [ -1.12% ]Bharti Airtel 1858.7 [ -3.41% ]Bharat Heavy Ele 222.7 [ -2.24% ]Bharat Petroleum 319.55 [ 2.93% ]Britannia Ind. 5383.75 [ -1.69% ]Cipla 1485.45 [ -0.40% ]Coal India 379.7 [ 0.05% ]Colgate Palm. 2209.45 [ -1.38% ]Dabur India 507.3 [ -1.98% ]DLF Ltd. 746.95 [ -1.71% ]Dr. Reddy's Labs 1211.65 [ 0.91% ]GAIL (India) 171.15 [ 0.94% ]Grasim Inds. 2690.2 [ -1.94% ]HCL Technologies 1475.45 [ -0.06% ]HDFC Bank 1973.05 [ -1.12% ]Hero MotoCorp 4599.35 [ -1.29% ]Hindustan Unilever L 2498.4 [ -0.76% ]Hindalco Indus. 672.8 [ -2.02% ]ICICI Bank 1436.45 [ -0.25% ]Indian Hotels Co 734.5 [ -1.10% ]IndusInd Bank 782.75 [ -3.07% ]Infosys L 1423.65 [ -0.97% ]ITC Ltd. 414.4 [ 0.19% ]Jindal St & Pwr 974.05 [ -2.47% ]Kotak Mahindra Bank 1950.9 [ -2.08% ]L&T 3606.75 [ -0.92% ]Lupin Ltd. 1916.75 [ -1.52% ]Mahi. & Mahi 3146.25 [ -2.01% ]Maruti Suzuki India 12578.9 [ -0.37% ]MTNL 43.85 [ -0.25% ]Nestle India 1097.4 [ -1.83% ]NIIT Ltd. 116.3 [ -0.64% ]NMDC Ltd. 71.07 [ -0.57% ]NTPC 334.6 [ 1.39% ]ONGC 233.1 [ -0.28% ]Punj. NationlBak 104.05 [ -0.72% ]Power Grid Corpo 284.9 [ -0.26% ]Reliance Inds. 1367.95 [ -1.65% ]SBI 804.55 [ -0.09% ]Vedanta 431.25 [ -1.51% ]Shipping Corpn. 201.95 [ -2.42% ]Sun Pharma. 1586.7 [ -0.75% ]Tata Chemicals 945.5 [ -1.50% ]Tata Consumer Produc 1049.6 [ -0.31% ]Tata Motors 633.3 [ -2.19% ]Tata Steel 158 [ -1.06% ]Tata Power Co. 378.95 [ -1.72% ]Tata Consultancy 3034.5 [ -0.42% ]Tech Mahindra 1479.8 [ -0.28% ]UltraTech Cement 12154.1 [ -0.99% ]United Spirits 1289.85 [ -0.07% ]Wipro 239.55 [ -1.20% ]Zee Entertainment En 112.75 [ -1.66% ]
BSE

MARKETS

Company Info

HIGH/LOW

Tata Power Company Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 08
378.95 -6.65 ( -1.72%)
Volume 352493
Prev. Close 385.60
Open Price 385.15
Today's Low / High
376.15
     
387.05
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
326.25
     
494.85

NSE

Aug 08
378.80 -6.75 ( -1.75%)
Volume 3495353
Prev. Close 385.55
Open Price 385.55
Today's Low / High
376.00
     
387.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
326.35
     
494.85
ISIN No INE245A01021 Market Cap. ( ₹ in Cr. ) 121039.46 P/BV 3.59 Book Value ( ₹ ) 105.40
BSE Code 500400 52 Week High/Low ( ₹ ) 495/326 FV/ML 1/1 P/E(X) 30.48
NSE Code TATAPOWEREQ Book Closure 20/06/2025 EPS ( ₹ ) 12.43 Div Yield (%) 0.59
52 Week High/Low
Exchange High High Date Low Low Date
BSE 494.85 27/09/2024 326.25 17/02/2025
NSE 494.85 27/09/2024 326.35 17/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/08/2025391.0004/08/2025376.1508/08/2025
01/08/2025403.6028/07/2025388.1001/08/2025
25/07/2025405.0523/07/2025394.3525/07/2025
18/07/2025416.7016/07/2025395.6014/07/2025
11/07/2025406.5008/07/2025395.6011/07/2025
04/07/2025410.9002/07/2025396.7503/07/2025
27/06/2025411.4527/06/2025384.6023/06/2025
20/06/2025402.5517/06/2025381.7520/06/2025
13/06/2025416.7011/06/2025393.6513/06/2025
06/06/2025400.8006/06/2025389.1004/06/2025