• Sensex79809.65-270.92(-0.34%)
  • Nifty24426.85-74.05(-0.3%)
  • USDINR87.740.32(0.37%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Aug 29, 2025 - 4:00PM   ABB India 4989.45 [ -0.23% ]ACC 1800.1 [ -0.01% ]Ambuja Cements 562.6 [ 0.09% ]Asian Paints Ltd. 2517.4 [ 1.05% ]Axis Bank Ltd. 1045.55 [ -0.65% ]Bajaj Auto 8630.6 [ -0.71% ]Bank of Baroda 232.95 [ -0.11% ]Bharti Airtel 1889.15 [ 0.42% ]Bharat Heavy Ele 208.4 [ 0.00% ]Bharat Petroleum 308.2 [ -0.88% ]Britannia Ind. 5830 [ 1.94% ]Cipla 1590 [ 0.73% ]Coal India 374.75 [ 0.12% ]Colgate Palm. 2333.75 [ 3.18% ]Dabur India 520.95 [ 1.40% ]DLF Ltd. 740.45 [ -1.16% ]Dr. Reddy's Labs 1263 [ 0.17% ]GAIL (India) 173.1 [ 1.08% ]Grasim Inds. 2772.4 [ -0.42% ]HCL Technologies 1455.45 [ 0.39% ]HDFC Bank 951.45 [ -0.68% ]Hero MotoCorp 5092.9 [ 0.04% ]Hindustan Unilever L 2656 [ 0.14% ]Hindalco Indus. 705 [ 0.48% ]ICICI Bank 1398 [ -0.06% ]Indian Hotels Co 758.5 [ -0.94% ]IndusInd Bank 739.9 [ -0.92% ]Infosys L 1469.45 [ -2.04% ]ITC Ltd. 409.75 [ 2.26% ]Jindal Steel 948 [ -1.64% ]Kotak Mahindra Bank 1966.9 [ 1.07% ]L&T 3599.85 [ 1.12% ]Lupin Ltd. 1898.9 [ -0.19% ]Mahi. & Mahi 3198.15 [ -2.96% ]Maruti Suzuki India 14789.95 [ 0.20% ]MTNL 43.7 [ -0.43% ]Nestle India 1155.6 [ -0.58% ]NIIT Ltd. 107 [ -1.15% ]NMDC Ltd. 68.79 [ 0.03% ]NTPC 327.55 [ -1.03% ]ONGC 233.8 [ 0.15% ]Punj. NationlBak 100.9 [ -0.54% ]Power Grid Corpo 275.35 [ 0.31% ]Reliance Inds. 1357.05 [ -2.21% ]SBI 802.35 [ 0.04% ]Vedanta 420.35 [ -0.92% ]Shipping Corpn. 211.55 [ -0.91% ]Sun Pharma. 1594.05 [ 0.49% ]Tata Chemicals 920 [ 0.25% ]Tata Consumer Produc 1067 [ 0.46% ]Tata Motors 668.8 [ -0.98% ]Tata Steel 154.45 [ 0.59% ]Tata Power Co. 374.1 [ 0.82% ]Tata Consultancy 3084.4 [ -0.40% ]Tech Mahindra 1481.3 [ -0.92% ]UltraTech Cement 12637.25 [ 0.90% ]United Spirits 1307.5 [ 2.08% ]Wipro 249.25 [ -0.50% ]Zee Entertainment En 116.1 [ -1.78% ]
BSE

MARKETS

Company Info

HIGH/LOW

Tata Power Company Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 29, 04:01
374.10 +3.05 (+ 0.82%)
Volume 197617
Prev. Close 371.05
Open Price 371.05
Today's Low / High
368.65
     
375.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
326.25
     
494.85

NSE

Aug 29, 03:59
374.15 +3.05 (+ 0.82%)
Volume 5793121
Prev. Close 371.10
Open Price 371.10
Today's Low / High
368.50
     
375.00
Bid Price(Qty.) 374.15 (49)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
326.35
     
494.85
ISIN No INE245A01021 Market Cap. ( ₹ in Cr. ) 119553.63 P/BV 3.55 Book Value ( ₹ ) 105.40
BSE Code 500400 52 Week High/Low ( ₹ ) 495/326 FV/ML 1/1 P/E(X) 30.11
NSE Code TATAPOWEREQ Book Closure 20/06/2025 EPS ( ₹ ) 12.43 Div Yield (%) 0.60
52 Week High/Low
Exchange High High Date Low Low Date
BSE 494.85 27/09/2024 326.25 17/02/2025
NSE 494.85 27/09/2024 326.35 17/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
28/08/2025388.3525/08/2025370.2528/08/2025
22/08/2025392.4020/08/2025384.5022/08/2025
14/08/2025388.8512/08/2025377.5011/08/2025
08/08/2025391.0004/08/2025376.1508/08/2025
01/08/2025403.6028/07/2025388.1001/08/2025
25/07/2025405.0523/07/2025394.3525/07/2025
18/07/2025416.7016/07/2025395.6014/07/2025
11/07/2025406.5008/07/2025395.6011/07/2025
04/07/2025410.9002/07/2025396.7503/07/2025
27/06/2025411.4527/06/2025384.6023/06/2025