• Sensex83277.15650.39(0.78%)
  • Nifty25682.75211.65(0.83%)
  • USDINR90.740.15(0.16%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Feb 16, 2026   ABB India 5889.15 [ 1.66% ]ACC 1631.75 [ -0.36% ]Ambuja Cements 525.05 [ 1.11% ]Asian Paints 2396.75 [ 1.38% ]Axis Bank 1358.25 [ 1.83% ]Bajaj Auto 9691.7 [ -0.72% ]Bank of Baroda 292.55 [ 1.79% ]Bharti Airtel 2029.4 [ 1.24% ]Bharat Heavy 262.5 [ 2.66% ]Bharat Petroleum 374.35 [ -0.01% ]Britannia Industries 6108.25 [ 2.15% ]Cipla 1355.8 [ 1.87% ]Coal India 422.5 [ 3.31% ]Colgate Palm 2117.9 [ -0.22% ]Dabur India 514.45 [ 0.40% ]DLF 643.8 [ 2.77% ]Dr. Reddy's Lab. 1269.3 [ 0.13% ]GAIL (India) 164.75 [ 1.92% ]Grasim Industries 2911.85 [ 0.82% ]HCL Technologies 1463 [ 0.55% ]HDFC Bank 925.45 [ 2.19% ]Hero MotoCorp 5493.45 [ -1.54% ]Hindustan Unilever 2318.85 [ 0.59% ]Hindalco Industries 907.2 [ -0.16% ]ICICI Bank 1410.2 [ -0.29% ]Indian Hotels Co. 690.8 [ -1.35% ]IndusInd Bank 931.9 [ 0.68% ]Infosys 1366.25 [ -0.24% ]ITC 317.95 [ 1.39% ]Jindal Steel 1211.05 [ 2.32% ]Kotak Mahindra Bank 425.45 [ 1.08% ]L&T 4202.1 [ 0.70% ]Lupin 2220.5 [ 0.97% ]Mahi. & Mahi 3509.4 [ -0.69% ]Maruti Suzuki India 15049.65 [ -1.17% ]MTNL 31.02 [ -1.21% ]Nestle India 1289.75 [ 0.56% ]NIIT 74.52 [ -1.73% ]NMDC 80.47 [ 1.28% ]NTPC 369.1 [ 1.69% ]ONGC 271.6 [ 1.53% ]Punj. NationlBak 120.5 [ 1.52% ]Power Grid Corpn. 300.2 [ 4.45% ]Reliance Industries 1436.4 [ 1.16% ]SBI 1207.9 [ 0.76% ]Vedanta 679.85 [ 1.00% ]Shipping Corpn. 268.75 [ 1.65% ]Sun Pharmaceutical 1699.75 [ 0.10% ]Tata Chemicals 691.2 [ -0.59% ]Tata Consumer Produc 1138.4 [ 0.20% ]Tata Motors Passenge 377.1 [ -0.92% ]Tata Steel 205.75 [ 1.25% ]Tata Power Co. 381.95 [ 2.08% ]Tata Consult. Serv. 2708.2 [ 0.60% ]Tech Mahindra 1513.1 [ -1.44% ]UltraTech Cement 12971.6 [ 0.05% ]United Spirits 1401.05 [ -0.11% ]Wipro 213.3 [ -0.37% ]Zee Entertainment En 94.7 [ -1.56% ]
BSE

MARKETS

Company Info

INVESTORS RETURN

Tata Power Company Ltd.

You can view dividend history of the company along with Bonus and Rights announcements.
GO

BSE

Feb 16
381.95 +7.80 (+ 2.08%)
Volume 742445
Prev. Close 374.15
Open Price 371.55
Today's Low / High
371.00
     
384.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
326.25
     
416.70

NSE

Feb 16
382.10 +8.00 (+ 2.14%)
Volume 3884952
Prev. Close 374.10
Open Price 372.00
Today's Low / High
370.90
     
384.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
326.35
     
416.80
ISIN No INE245A01021 Market Cap. ( ₹ in Cr. ) 122093.92 P/BV 3.24 Book Value ( ₹ ) 117.95
BSE Code 500400 52 Week High/Low ( ₹ ) 417/326 FV/ML 1/1 P/E(X) 30.75
NSE Code TATAPOWEREQ Book Closure 20/06/2025 EPS ( ₹ ) 12.43 Div Yield (%) 0.59
Rights Announcements
YearRatioEx Right Date
20147:5019-03-2014
19931:105-07-1993
19921:103-02-1992
19911:103-02-1992
Bonus Announcements
YearRatioEx Bonus Date
19751:5Nil
Dividend Announcements
Year - MonthDividend (%)
2025 - 03225.00
2024 - 03200.00
2023 - 03200.00
2022 - 03175.00
2021 - 03155.00
2020 - 03155.00
2019 - 03130.00
2018 - 03130.00
2017 - 03130.00
2016 - 03130.00
2015 - 03130.00
2014 - 03125.00
2013 - 03115.00
2012 - 03125.00
2011 - 03125.00
2010 - 03120.00
2009 - 03115.00
2008 - 03105.00
2007 - 0395.00
2006 - 0385.00
2005 - 0375.00
2004 - 0370.00
2003 - 0365.00
2002 - 0350.00
2001 - 0350.00
2000 - 0342.00
1999 - 0337.00
1998 - 0337.00
1997 - 0335.00
1996 - 0335.00
1995 - 0330.00
1994 - 0328.00
1993 - 0325.00
1992 - 0320.00
1991 - 0320.00
1990 - 0320.00
1989 - 0318.00