• Sensex83459.15-519.34(-0.61%)
  • Nifty25597.65-165.7(-0.64%)
  • USDINR88.64-0.16(-0.17%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 04, 2025   ABB India 5240.1 [ -0.31% ]ACC 1831.5 [ -2.02% ]Ambuja Cements 567.3 [ -1.74% ]Asian Paints Ltd. 2486.6 [ -1.02% ]Axis Bank Ltd. 1226.9 [ -0.59% ]Bajaj Auto 8747.15 [ -1.99% ]Bank of Baroda 288.1 [ -1.03% ]Bharti Airtel 2112.9 [ 1.89% ]Bharat Heavy Ele 267.2 [ 0.83% ]Bharat Petroleum 372.95 [ 1.52% ]Britannia Ind. 5886.7 [ 1.12% ]Cipla 1503.55 [ -0.53% ]Coal India 377.7 [ -2.79% ]Colgate Palm 2190.45 [ -0.46% ]Dabur India 517 [ 2.71% ]DLF Ltd. 774.05 [ -0.36% ]Dr. Reddy's Labs 1200.8 [ 0.36% ]GAIL (India) 181.6 [ -0.87% ]Grasim Inds. 2880.7 [ -0.81% ]HCL Technologies 1528.7 [ -1.05% ]HDFC Bank 985.1 [ -0.75% ]Hero MotoCorp 5309.2 [ -4.11% ]Hindustan Unilever L 2446.05 [ -0.58% ]Hindalco Indus. 830.95 [ -1.80% ]ICICI Bank 1336.6 [ -0.67% ]Indian Hotels Co 743.45 [ -0.48% ]IndusInd Bank 789.5 [ -0.95% ]Infosys L 1468 [ -1.17% ]ITC Ltd. 408.6 [ -1.29% ]Jindal Steel 1079.4 [ 0.33% ]Kotak Mahindra Bank 2095.8 [ -0.83% ]L&T 3921.2 [ -1.48% ]Lupin Ltd. 1998.15 [ 0.62% ]Mahi. & Mahi 3581.55 [ 0.93% ]Maruti Suzuki India 15370.45 [ -1.76% ]MTNL 41.88 [ -1.53% ]Nestle India 1264.75 [ -0.28% ]NIIT Ltd. 103.15 [ -0.72% ]NMDC Ltd. 74.29 [ -2.21% ]NTPC 330.7 [ -1.34% ]ONGC 252.4 [ -1.98% ]Punj. NationlBak 123.25 [ -0.16% ]Power Grid Corpo 279 [ -3.13% ]Reliance Inds. 1471.85 [ -0.84% ]SBI 957.05 [ 0.72% ]Vedanta 508.05 [ -0.94% ]Shipping Corpn. 250.15 [ -2.65% ]Sun Pharma. 1692.75 [ -0.85% ]Tata Chemicals 892.45 [ 1.97% ]Tata Consumer Produc 1179.2 [ -1.69% ]Tata Motors Passenge 406.5 [ -2.53% ]Tata Steel 179.25 [ -1.86% ]Tata Power Co. 400.75 [ -1.87% ]Tata Consultancy 2989.8 [ -0.87% ]Tech Mahindra 1408.8 [ -0.75% ]UltraTech Cement 11815.55 [ -1.15% ]United Spirits 1451 [ 0.22% ]Wipro 238.05 [ -0.98% ]Zee Entertainment En 101.95 [ 1.29% ]
BSE

MARKETS

Company Info

HIGH/LOW

Tech Mahindra Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 04
1408.80 -10.65 ( -0.75%)
Volume 92184
Prev. Close 1419.45
Open Price 1419.45
Today's Low / High
1406.00
     
1422.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1209.70
     
1807.40

NSE

Nov 04
1409.20 -10.60 ( -0.75%)
Volume 1191278
Prev. Close 1419.80
Open Price 1419.90
Today's Low / High
1405.60
     
1425.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1209.40
     
1807.70
ISIN No INE669C01036 Market Cap. ( ₹ in Cr. ) 138047.42 P/BV 5.21 Book Value ( ₹ ) 270.45
BSE Code 532755 52 Week High/Low ( ₹ ) 1808/1209 FV/ML 5/1 P/E(X) 32.47
NSE Code TECHMEQ Book Closure 21/10/2025 EPS ( ₹ ) 43.40 Div Yield (%) 3.19
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,807.40 12/12/2024 1,209.70 07/04/2025
NSE 1,807.70 12/12/2024 1,209.40 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/11/20251,423.8503/11/20251,406.0004/11/2025
31/10/20251,475.1527/10/20251,420.9031/10/2025
24/10/20251,487.0023/10/20251,438.3520/10/2025
17/10/20251,479.4014/10/20251,439.3513/10/2025
10/10/20251,475.0009/10/20251,398.0006/10/2025
03/10/20251,426.6530/09/20251,392.0029/09/2025
26/09/20251,510.5523/09/20251,403.9026/09/2025
19/09/20251,567.4518/09/20251,505.3515/09/2025
12/09/20251,535.9010/09/20251,458.3508/09/2025
05/09/20251,519.9002/09/20251,463.4505/09/2025