• Sensex74960.15-1055.13(-1.39%)
  • Nifty23524.55-291.3(-1.22%)
  • USDINR94.44-0.34(-0.35%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 12, 2026 - 1:12PM   ABB India 6255.65 [ -1.99% ]ACC 1355 [ -0.20% ]Ambuja Cements 432.9 [ -0.86% ]Asian Paints 2509.6 [ -2.22% ]Axis Bank 1266.55 [ -0.35% ]Bajaj Auto 10533 [ -0.58% ]Bank of Baroda 260.65 [ -2.01% ]Bharti Airtel 1763 [ 0.28% ]Bharat Heavy 398.3 [ -0.75% ]Bharat Petroleum 290.05 [ -1.53% ]Britannia Industries 5342 [ -1.26% ]Cipla 1297 [ -0.59% ]Coal India 462.8 [ -0.33% ]Colgate Palm 2146.4 [ 0.43% ]Dabur India 473.25 [ -0.02% ]DLF 574.1 [ -2.77% ]Dr. Reddy's Lab. 1279.9 [ 0.02% ]GAIL (India) 161.95 [ -0.34% ]Grasim Industries 2932.3 [ -1.67% ]HCL Technologies 1147.9 [ -3.94% ]HDFC Bank 754.7 [ -1.29% ]Hero MotoCorp 5141 [ -1.72% ]Hindustan Unilever 2284.85 [ -0.97% ]Hindalco Industries 1041.4 [ 1.77% ]ICICI Bank 1244.7 [ -1.69% ]Indian Hotels Co. 638.35 [ -3.42% ]IndusInd Bank 895.45 [ -2.90% ]Infosys 1138.4 [ -3.26% ]ITC 303.5 [ -0.82% ]Jindal Steel 1216 [ -1.26% ]Kotak Mahindra Bank 377.25 [ -1.06% ]L&T 3899 [ -1.04% ]Lupin 2266 [ 0.91% ]Mahi. & Mahi 3211.8 [ -1.01% ]Maruti Suzuki India 13285.2 [ -1.46% ]MTNL 29.33 [ -2.00% ]Nestle India 1471.2 [ -0.64% ]NIIT 68.5 [ -4.36% ]NMDC 87 [ 0.24% ]NTPC 396.25 [ 0.87% ]ONGC 295.45 [ 5.16% ]Punj. NationlBak 103.15 [ -1.48% ]Power Grid Corpn. 309.6 [ -0.43% ]Reliance Industries 1377.75 [ -0.75% ]SBI 967.4 [ -0.63% ]Vedanta 305.3 [ 2.33% ]Shipping Corpn. 331.3 [ -2.73% ]Sun Pharmaceutical 1853.5 [ -1.01% ]Tata Chemicals 773 [ 1.45% ]Tata Consumer 1260.8 [ -1.02% ]Tata Motors Passenge 338.45 [ -2.21% ]Tata Steel 212.8 [ 0.35% ]Tata Power Co. 421.35 [ -2.70% ]Tata Consult. Serv. 2299.8 [ -3.87% ]Tech Mahindra 1405.05 [ -3.57% ]UltraTech Cement 11705 [ -1.30% ]United Spirits 1253 [ -1.06% ]Wipro 190.9 [ -2.90% ]Zee Entertainment 86.87 [ -3.78% ]
BSE

MARKETS

Company Info

HIGH/LOW

TTK Prestige Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 12, 01:12
543.05 +23.80 (+ 4.58%)
Volume 418746
Prev. Close 519.25
Open Price 524.20
Today's Low / High
516.80
     
597.00
Bid Price(Qty.) 543.20 (6)
Open Pr.(Qty.) 544.10 (128)
52 Wk Low / High
423.30
     
772.80

NSE

May 12, 12:59
541.55 +23.15 (+ 4.47%)
Volume 8747170
Prev. Close 518.40
Open Price 522.90
Today's Low / High
517.05
     
597.55
Bid Price(Qty.) 541.50 (1012)
Open Pr.(Qty.) 541.90 (15)
52 Wk Low / High
423.00
     
771.20
ISIN No INE690A01028 Market Cap. ( ₹ in Cr. ) 7416.53 P/BV 3.83 Book Value ( ₹ ) 141.22
BSE Code 517506 52 Week High/Low ( ₹ ) 771/423 FV/ML 1/1 P/E(X) 65.96
NSE Code TTKPRESTIGEQ Book Closure 31/07/2025 EPS ( ₹ ) 8.21 Div Yield (%) 1.11
52 Week High/Low
Exchange High High Date Low Low Date
BSE 772.80 28/10/2025 423.30 30/03/2026
NSE 771.20 28/10/2025 423.00 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/05/2026528.3511/05/2026510.1011/05/2026
08/05/2026549.0004/05/2026501.5004/05/2026
30/04/2026529.7028/04/2026500.3030/04/2026
24/04/2026535.0023/04/2026484.9520/04/2026
17/04/2026499.0017/04/2026466.8013/04/2026
10/04/2026489.9509/04/2026438.6006/04/2026
02/04/2026448.9001/04/2026423.3030/03/2026
27/03/2026486.3023/03/2026430.0024/03/2026
20/03/2026541.7516/03/2026462.0020/03/2026
13/03/2026611.5012/03/2026442.0510/03/2026