• Sensex74960.15-1055.13(-1.39%)
  • Nifty23524.55-291.3(-1.22%)
  • USDINR94.44-0.34(-0.35%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 12, 2026 - 1:11PM   ABB India 6253.75 [ -2.02% ]ACC 1355 [ -0.20% ]Ambuja Cements 432.9 [ -0.86% ]Asian Paints 2507.9 [ -2.29% ]Axis Bank 1265.8 [ -0.41% ]Bajaj Auto 10533 [ -0.58% ]Bank of Baroda 260.55 [ -2.05% ]Bharti Airtel 1762 [ 0.22% ]Bharat Heavy 398.3 [ -0.75% ]Bharat Petroleum 289.6 [ -1.68% ]Britannia Industries 5346 [ -1.19% ]Cipla 1296.4 [ -0.64% ]Coal India 462.75 [ -0.34% ]Colgate Palm 2146.4 [ 0.43% ]Dabur India 473.25 [ -0.02% ]DLF 574.1 [ -2.77% ]Dr. Reddy's Lab. 1279.4 [ -0.02% ]GAIL (India) 161.95 [ -0.34% ]Grasim Industries 2933.1 [ -1.64% ]HCL Technologies 1146.4 [ -4.06% ]HDFC Bank 754 [ -1.38% ]Hero MotoCorp 5142.95 [ -1.68% ]Hindustan Unilever 2283.45 [ -1.03% ]Hindalco Industries 1041.25 [ 1.75% ]ICICI Bank 1244.65 [ -1.70% ]Indian Hotels Co. 637.4 [ -3.56% ]IndusInd Bank 895.05 [ -2.94% ]Infosys 1138.2 [ -3.28% ]ITC 303.2 [ -0.92% ]Jindal Steel 1214.5 [ -1.38% ]Kotak Mahindra Bank 377.1 [ -1.10% ]L&T 3896.75 [ -1.10% ]Lupin 2268.15 [ 1.00% ]Mahi. & Mahi 3212.85 [ -0.98% ]Maruti Suzuki India 13285.2 [ -1.46% ]MTNL 29.33 [ -2.00% ]Nestle India 1471.4 [ -0.63% ]NIIT 68.5 [ -4.36% ]NMDC 87 [ 0.24% ]NTPC 396 [ 0.80% ]ONGC 295.25 [ 5.09% ]Punj. NationlBak 103.1 [ -1.53% ]Power Grid Corpn. 309.5 [ -0.47% ]Reliance Industries 1376.95 [ -0.81% ]SBI 966.25 [ -0.74% ]Vedanta 305.15 [ 2.28% ]Shipping Corpn. 331.2 [ -2.76% ]Sun Pharmaceutical 1853 [ -1.04% ]Tata Chemicals 772 [ 1.32% ]Tata Consumer 1261.75 [ -0.94% ]Tata Motors Passenge 338.4 [ -2.22% ]Tata Steel 212.6 [ 0.26% ]Tata Power Co. 421 [ -2.78% ]Tata Consult. Serv. 2299 [ -3.91% ]Tech Mahindra 1403.45 [ -3.68% ]UltraTech Cement 11703 [ -1.32% ]United Spirits 1253 [ -1.06% ]Wipro 190.75 [ -2.98% ]Zee Entertainment 86.84 [ -3.81% ]
BSE

MARKETS

Company Info

LIVE QUOTES

TTK Prestige Ltd.

GO

BSE

May 12, 01:11
541.55 +22.30 (+ 4.29%)
Volume 418498
Prev. Close 519.25
Open Price 524.20
Today's Low / High
516.80
     
597.00
Bid Price(Qty.) 541.65 (147)
Open Pr.(Qty.) 542.65 (128)
52 Wk Low / High
423.30
     
772.80

NSE

May 12, 12:59
541.55 +23.15 (+ 4.47%)
Volume 8747170
Prev. Close 518.40
Open Price 522.90
Today's Low / High
517.05
     
597.55
Bid Price(Qty.) 541.50 (1012)
Open Pr.(Qty.) 541.90 (15)
52 Wk Low / High
423.00
     
771.20

Registered Address

Registered Office & Factory : Plot No. 38, SIPCOT Industrial Complex,
Hosur, Tamil Nadu - 635126
Tel: 04344-276655, 276755
Email : investorhelp@ttkprestige.com
Website : http://www.ttkprestige.com

Registrar Details

KFin Technologies Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Mrs. K V Manjula Co. Secretary & Compl. Officer

Listings

BSE, BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
22/05/2026 Audited Results & Final Dividend
29/01/2026 Quarterly Results
28/10/2025 Quarterly Results

Share Holding Pattern as on 31/03/2026

Major Holder No. of Shares Percentage
Promoters 96,574,837 70.52
Institutional Investors 30,571,215 22.32
Other Investors 1,286,093 0.94
General Public 8,518,839 6.22

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 541.55 541.55
Last Traded Date 12/05/2026 12/05/2026
Last Traded Time 01:11:00 PM 12:59:59 PM
Change ( % ) 4.29% 4.47%
Day's Open ( ₹ ) 524.20 522.90
Previous Close ( ₹ ) 519.25 518.40
Day's High ( ₹ ) 597.00 597.55
Day's Low ( ₹ ) 516.80 517.05
Total Traded Qty ( Nos. ) 418498 8747170
Value ( ₹ In Lacs) 2266.38 50198.26
Bid Price ( ₹ ) 541.65 541.50
Bid Quantity 147 1012
Offer Price ( ₹ ) 542.65 541.90
Offer Quantity 128 15
Exchange Code 517506 TTKPRESTIGEQ
Exchange Group A OtherEQ