• Sensex78402.01413.33(0.53%)
  • Nifty24307.1110.35(0.46%)
  • USDINR93.370.72(0.77%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 17, 2026 - 2:41PM   ABB India 7050.6 [ 2.37% ]ACC 1436.25 [ -0.46% ]Ambuja Cements 459.85 [ 0.26% ]Asian Paints 2463.3 [ 0.94% ]Axis Bank 1360.75 [ 0.80% ]Bajaj Auto 9785 [ -0.39% ]Bank of Baroda 281.35 [ 0.77% ]Bharti Airtel 1841.8 [ 0.08% ]Bharat Heavy 313.2 [ 1.34% ]Bharat Petroleum 311.9 [ 1.27% ]Britannia Industries 5723 [ 2.39% ]Cipla 1237.65 [ 0.56% ]Coal India 439.7 [ 1.57% ]Colgate Palm 2104.25 [ 6.38% ]Dabur India 443.75 [ 3.76% ]DLF 603.2 [ 2.29% ]Dr. Reddy's Lab. 1231.15 [ 0.81% ]GAIL (India) 158.4 [ -0.31% ]Grasim Industries 2718.2 [ 0.07% ]HCL Technologies 1435.05 [ -1.08% ]HDFC Bank 800 [ 0.57% ]Hero MotoCorp 5232.25 [ 1.38% ]Hindustan Unilever 2238 [ 4.61% ]Hindalco Industries 1038.85 [ -0.08% ]ICICI Bank 1342.5 [ -0.22% ]Indian Hotels Co. 660.2 [ 1.06% ]IndusInd Bank 855.2 [ 0.78% ]Infosys 1312 [ -0.52% ]ITC 307.4 [ 1.30% ]Jindal Steel 1280.85 [ 4.66% ]Kotak Mahindra Bank 384.25 [ 1.28% ]L&T 4099 [ -0.45% ]Lupin 2311.95 [ -0.63% ]Mahi. & Mahi 3204.8 [ -0.51% ]Maruti Suzuki India 13474 [ 1.05% ]MTNL 33.58 [ 0.87% ]Nestle India 1284.65 [ 2.07% ]NIIT 72.7 [ 3.11% ]NMDC 89.9 [ 3.12% ]NTPC 391.95 [ 0.29% ]ONGC 284.95 [ 0.78% ]Punj. NationlBak 114.35 [ 0.75% ]Power Grid Corpn. 318.2 [ 1.91% ]Reliance Industries 1361.35 [ 1.33% ]SBI 1077.5 [ 0.94% ]Vedanta 788.05 [ 0.68% ]Shipping Corpn. 307.9 [ 6.47% ]Sun Pharmaceutical 1673 [ -1.19% ]Tata Chemicals 709 [ 0.29% ]Tata Consumer 1109.05 [ 0.69% ]Tata Motors Passenge 360.1 [ 1.02% ]Tata Steel 212.15 [ 0.69% ]Tata Power Co. 427.35 [ 0.02% ]Tata Consult. Serv. 2576.15 [ -0.04% ]Tech Mahindra 1504.1 [ 0.89% ]UltraTech Cement 11878.05 [ 0.42% ]United Spirits 1303.3 [ 3.88% ]Wipro 204.05 [ -2.93% ]Zee Entertainment 81.08 [ 1.08% ]
BSE

MARKETS

Company Info

HIGH/LOW

UNO Minda Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 17, 02:41
1100.55 -9.05 ( -0.82%)
Volume 43974
Prev. Close 1109.60
Open Price 1116.55
Today's Low / High
1084.00
     
1116.55
Bid Price(Qty.) 1099.60 (5)
Open Pr.(Qty.) 1100.55 (8)
52 Wk Low / High
846.00
     
1381.95

NSE

Apr 17, 02:29
1096.40 -13.00 ( -1.17%)
Volume 778807
Prev. Close 1109.40
Open Price 1114.10
Today's Low / High
1084.00
     
1114.10
Bid Price(Qty.) 1096.40 (27)
Open Pr.(Qty.) 1096.50 (442)
52 Wk Low / High
843.00
     
1382.00
ISIN No INE405E01023 Market Cap. ( ₹ in Cr. ) 63308.53 P/BV 9.81 Book Value ( ₹ ) 111.79
BSE Code 532539 52 Week High/Low ( ₹ ) 1382/843 FV/ML 2/1 P/E(X) 67.14
NSE Code UNOMINDAEQ Book Closure 11/02/2026 EPS ( ₹ ) 16.33 Div Yield (%) 0.21
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,381.95 07/10/2025 846.00 17/04/2025
NSE 1,382.00 07/10/2025 843.00 16/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/04/20261,117.7516/04/20261,045.0013/04/2026
10/04/20261,100.0008/04/20261,013.7007/04/2026
02/04/20261,060.7501/04/20261,003.5502/04/2026
27/03/20261,104.0025/03/20261,010.0523/03/2026
20/03/20261,086.4018/03/2026994.0016/03/2026
13/03/20261,125.7010/03/20261,007.3013/03/2026
06/03/20261,171.2002/03/20261,072.2002/03/2026
27/02/20261,237.2526/02/20261,167.9024/02/2026
20/02/20261,247.6016/02/20261,173.2520/02/2026
13/02/20261,254.4012/02/20261,151.0009/02/2026