• Sensex84710.13-240.82(-0.28%)
  • Nifty25945.2-68.25(-0.26%)
  • USDINR88.63-0.11(-0.12%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 18, 2025 - 11:30AM   ABB India 5029 [ -0.27% ]ACC 1840.05 [ -0.37% ]Ambuja Cements 559.55 [ -0.16% ]Asian Paints Ltd. 2901.2 [ 0.49% ]Axis Bank Ltd. 1262.3 [ 1.04% ]Bajaj Auto 8979.45 [ 0.25% ]Bank of Baroda 288.25 [ 0.16% ]Bharti Airtel 2146.9 [ 1.64% ]Bharat Heavy Ele 284.7 [ -0.32% ]Bharat Petroleum 372 [ -0.53% ]Britannia Ind. 5825.25 [ -0.04% ]Cipla 1526.45 [ -0.64% ]Coal India 386 [ -0.55% ]Colgate Palm 2168.2 [ -0.83% ]Dabur India 519.4 [ -0.90% ]DLF Ltd. 757.85 [ -1.39% ]Dr. Reddy's Labs 1235 [ -0.76% ]GAIL (India) 183.35 [ -1.03% ]Grasim Inds. 2764.2 [ -1.00% ]HCL Technologies 1591.55 [ -0.92% ]HDFC Bank 994 [ -0.28% ]Hero MotoCorp 5810.5 [ 0.20% ]Hindustan Unilever L 2409.45 [ -0.69% ]Hindalco Indus. 793.85 [ -1.66% ]ICICI Bank 1375.1 [ -0.28% ]Indian Hotels Co 717.8 [ -0.63% ]IndusInd Bank 850.4 [ -0.43% ]Infosys L 1491.3 [ -1.08% ]ITC Ltd. 404.8 [ -0.56% ]Jindal Steel 1066.4 [ -1.27% ]Kotak Mahindra Bank 2088.25 [ -0.66% ]L&T 3987.9 [ -1.00% ]Lupin Ltd. 2049.6 [ -0.10% ]Mahi. & Mahi 3716.9 [ -0.49% ]Maruti Suzuki India 15915.8 [ 0.23% ]MTNL 40.39 [ -1.03% ]Nestle India 1258.15 [ -0.91% ]NIIT Ltd. 100 [ 0.30% ]NMDC Ltd. 75.33 [ -1.57% ]NTPC 327.75 [ -0.64% ]ONGC 248.2 [ 0.08% ]Punj. NationlBak 122.95 [ -0.04% ]Power Grid Corpo 273.65 [ 0.04% ]Reliance Inds. 1514.95 [ -0.19% ]SBI 972.25 [ -0.10% ]Vedanta 512 [ -1.67% ]Shipping Corpn. 254.25 [ -2.66% ]Sun Pharma. 1751.35 [ -0.70% ]Tata Chemicals 831 [ -0.44% ]Tata Consumer Produc 1163.2 [ -1.34% ]Tata Motors Passenge 372.35 [ -0.09% ]Tata Steel 171.95 [ -0.64% ]Tata Power Co. 389.05 [ -0.84% ]Tata Consultancy 3090.1 [ -0.40% ]Tech Mahindra 1429.2 [ -1.67% ]UltraTech Cement 11746.75 [ -0.28% ]United Spirits 1427.15 [ -0.53% ]Wipro 241.85 [ -0.88% ]Zee Entertainment En 99.7 [ -0.40% ]
BSE

MARKETS

Company Info

HIGH/LOW

Valor Estate Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 18, 11:30
140.30 -0.75 ( -0.53%)
Volume 46810
Prev. Close 141.05
Open Price 140.25
Today's Low / High
136.90
     
141.00
Bid Price(Qty.) 140.10 (733)
Open Pr.(Qty.) 140.35 (496)
52 Wk Low / High
115.25
     
252.50

NSE

Nov 18, 11:19
140.20 -1.00 ( -0.71%)
Volume 1253756
Prev. Close 141.20
Open Price 140.85
Today's Low / High
136.73
     
141.08
Bid Price(Qty.) 140.21 (139)
Open Pr.(Qty.) 140.31 (100)
52 Wk Low / High
115.11
     
252.67
ISIN No INE879I01012 Market Cap. ( ₹ in Cr. ) 7559.65 P/BV 1.55 Book Value ( ₹ ) 90.72
BSE Code 533160 52 Week High/Low ( ₹ ) 253/115 FV/ML 10/1 P/E(X) 0.00
NSE Code DBREALTYEQ Book Closure 30/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 252.50 09/07/2025 115.25 03/03/2025
NSE 252.67 09/07/2025 115.11 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/11/2025150.7517/11/2025140.0017/11/2025
14/11/2025157.1013/11/2025140.9511/11/2025
07/11/2025153.0003/11/2025142.2007/11/2025
31/10/2025157.9028/10/2025148.1531/10/2025
24/10/2025155.1523/10/2025149.8524/10/2025
17/10/2025160.0014/10/2025151.3517/10/2025
10/10/2025163.7006/10/2025153.5508/10/2025
03/10/2025168.9029/09/2025159.7503/10/2025
26/09/2025184.1022/09/2025164.0026/09/2025
19/09/2025176.0019/09/2025166.5516/09/2025