• Sensex79454.47-880.34(-1.09%)
  • Nifty24008-265.8(-1.09%)
  • USDINR85.640.78(0.91%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 09, 2025   ABB India 5443.45 [ 3.22% ]ACC 1813.2 [ 0.25% ]Ambuja Cements 527.9 [ 0.62% ]Asian Paints Ltd. 2300.35 [ -0.09% ]Axis Bank Ltd. 1153.35 [ -1.52% ]Bajaj Auto 7683.5 [ -0.58% ]Bank of Baroda 220.15 [ 1.36% ]Bharti Airtel 1848.25 [ -1.31% ]Bharat Heavy Ele 216.75 [ -0.28% ]Bharat Petroleum 306.7 [ -0.34% ]Britannia Ind. 5425 [ 0.59% ]Cipla 1478.5 [ -0.55% ]Coal India 382.65 [ -0.66% ]Colgate Palm. 2551.15 [ 0.16% ]Dabur India 462.85 [ -1.36% ]DLF Ltd. 631.5 [ -3.62% ]Dr. Reddy's Labs 1156.4 [ 0.67% ]GAIL (India) 181.7 [ -1.22% ]Grasim Inds. 2633.6 [ -2.47% ]HCL Technologies 1569.9 [ -0.58% ]HDFC Bank 1889.2 [ -1.93% ]Hero MotoCorp 3854.3 [ 1.36% ]Hindustan Unilever L 2333.95 [ -0.90% ]Hindalco Indus. 627.3 [ 1.44% ]ICICI Bank 1388.7 [ -3.16% ]Indian Hotels Co 719.4 [ -4.10% ]IndusInd Bank 817.85 [ -0.91% ]Infosys L 1507.45 [ -0.25% ]ITC Ltd. 423.5 [ -1.59% ]Jindal St & Pwr 855.85 [ 1.23% ]Kotak Mahindra Bank 2103.75 [ -0.40% ]L&T 3445.7 [ 3.77% ]Lupin Ltd. 2037.85 [ 1.19% ]Mahi. & Mahi 2982.75 [ -1.59% ]Maruti Suzuki India 12252.35 [ -1.11% ]MTNL 39.17 [ -1.85% ]Nestle India 2323.8 [ -0.74% ]NIIT Ltd. 129.2 [ 0.66% ]NMDC Ltd. 64.36 [ 0.96% ]NTPC 334.6 [ -1.52% ]ONGC 234.75 [ 0.71% ]Punj. NationlBak 91.95 [ 0.66% ]Power Grid Corpo 299.55 [ -2.70% ]Reliance Inds. 1377.75 [ -1.93% ]SBI 779.4 [ 1.39% ]Vedanta 407.85 [ 0.20% ]Shipping Corpn. 162 [ -0.55% ]Sun Pharma. 1744.85 [ -1.21% ]Tata Chemicals 817.45 [ 1.23% ]Tata Consumer Produc 1113.8 [ -0.12% ]Tata Motors 708.5 [ 3.90% ]Tata Steel 142.75 [ -0.63% ]Tata Power Co. 371.15 [ 0.32% ]Tata Consultancy 3442.2 [ -0.15% ]Tech Mahindra 1492.95 [ -0.60% ]UltraTech Cement 11373.6 [ -2.20% ]United Spirits 1532.25 [ -0.34% ]Wipro 241.9 [ 0.27% ]Zee Entertainment En 115.85 [ 4.28% ]
BSE

MARKETS

Company Info

HIGH/LOW

Waaree Energies Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 09
2592.95 -16.40 ( -0.63%)
Volume 59567
Prev. Close 2609.35
Open Price 2530.05
Today's Low / High
2530.05
     
2611.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1808.65
     
3740.75

NSE

May 09
2594.00 -16.40 ( -0.63%)
Volume 1101698
Prev. Close 2610.40
Open Price 2541.00
Today's Low / High
2540.30
     
2610.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1863.00
     
3743.00
ISIN No INE377N01017 Market Cap. ( ₹ in Cr. ) 74521.26 P/BV 7.86 Book Value ( ₹ ) 329.96
BSE Code 544277 52 Week High/Low ( ₹ ) 3743/1863 FV/ML 10/1 P/E(X) 39.91
NSE Code WAAREEENEREQ Book Closure EPS ( ₹ ) 65.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,740.75 06/11/2024 1,808.65 07/04/2025
NSE 3,743.00 06/11/2024 1,863.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/05/20252,733.6505/05/20252,529.4007/05/2025
02/05/20252,762.0029/04/20252,551.1002/05/2025
25/04/20253,119.9023/04/20252,344.3521/04/2025
17/04/20252,378.7517/04/20252,176.0015/04/2025
11/04/20252,240.0011/04/20251,808.6507/04/2025
04/04/20252,421.9001/04/20252,132.0004/04/2025
28/03/20252,509.4025/03/20252,370.0527/03/2025
21/03/20252,373.8521/03/20252,102.3017/03/2025
13/03/20252,249.8010/03/20252,089.0011/03/2025
07/03/20252,282.0007/03/20252,065.0003/03/2025